name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 490,1229056 | 536,5826505 | 541,5008907 | 79,4276898 | 454,6638098 | 660,2643353 | 2023.03.28 11:46 |
american express | 915,3513789 | 570,7744830 | 940,6814344 | 818,9107779 | 993,7171160 | 375,6969530 | 2023.03.28 11:46 |
amgen | 338,6679134 | 240,6737934 | 205,7482176 | 501,6956065 | 871,363256 | 278,4126482 | 2023.03.28 11:46 |
apple | 537,3569262 | 840,9907789 | 21,5002474 | 255,9359947 | 851,8255124 | 710,7916447 | 2023.03.28 11:46 |
boeing | 507,5286046 | 702,5002089 | 246,768907 | 197,5834080 | 745,4368528 | 257,9500026 | 2023.03.28 11:46 |
caterpillar | 185,7577223 | 645,561933 | 794,9238659 | 469,3312640 | 281,3091794 | 322,3015279 | 2023.03.28 11:46 |
chevron | 809,5771571 | 238,6610530 | 403,9480001 | 453,9096162 | 477,1551200 | 410,7223253 | 2023.03.28 11:46 |
cisco | 232,6069868 | 306,9768148 | 44,5629344 | 926,2289097 | 321,5724263 | 285,1147045 | 2023.03.28 11:46 |
coca-cola | 496,7539444 | 446,7770841 | 64,7680113 | 79,8725505 | 345,3161345 | 534,7478378 | 2023.03.28 11:46 |
dow | 264,9863010 | 657,7407392 | 142,672789 | 463,3734316 | 674,7687975 | 350,7181052 | 2023.03.28 11:46 |
goldman sachs | 332,2770637 | 947,6523886 | 849,2321178 | 767,3457820 | 986,2130615 | 123,491859 | 2023.03.28 11:46 |
home depot | 981,2014781 | 921,3262411 | 518,4553398 | 75,7817470 | 442,7315327 | 522,5830616 | 2023.03.28 11:46 |
honeywell | 799,9855505 | 956,4730773 | 754,3067394 | 191,860799 | 584,1381972 | 738,4332929 | 2023.03.28 11:46 |
ibm | 370,5055615 | 779,3563770 | 718,9019410 | 406,6996957 | 104,3272992 | 26,6210314 | 2023.03.28 11:46 |
intel | 782,1000156 | 403,2242796 | 831,9252644 | 807,6303598 | 910,7638342 | 104,6651628 | 2023.03.28 11:46 |
j&j | 71,2946194 | 751,6543765 | 433,4897110 | 88,8031314 | 995,8667442 | 160,7138953 | 2023.03.28 11:46 |
jpmorgan | 768,5650712 | 414,8721040 | 892,4395277 | 493,6750093 | 540,8959137 | 899,3710914 | 2023.03.28 11:46 |
mcdonald’s | 821,7066299 | 2,7319928 | 470,1048882 | 397,5410375 | 400,1483981 | 196,8323240 | 2023.03.28 11:46 |
merck&co | 638,2830832 | 635,6333815 | 150,7949637 | 347,9185124 | 360,7608676 | 790,2524052 | 2023.03.28 11:46 |
microsoft | 201,2837517 | 927,7399384 | 180,8267032 | 111,8433 | 533,1124808 | 733,37970 | 2023.03.28 11:46 |
nike | 218,1299916 | 545,6168764 | 279,7402482 | 449,9164988 | 24,846556 | 550,1731586 | 2023.03.28 11:46 |
procter&gamble | 879,8971569 | 92,2396540 | 658,8822873 | 492,8584197 | 166,4194736 | 598,3457043 | 2023.03.28 11:46 |
salesforce.com | 246,7093877 | 347,7795097 | 822,793836 | 783,392373 | 210,3281410 | 656,4877648 | 2023.03.28 11:46 |
travelers | 69,1053139 | 404,917204 | 190,9541437 | 265,695887 | 851,3565499 | 309,5093249 | 2023.03.28 11:46 |
unitedhealth | 239,8013018 | 368,4048761 | 221,9661025 | 750,4669520 | 675,971278 | 247,4973585 | 2023.03.28 11:46 |
verizon | 177,297683 | 537,3858864 | 358,1927093 | 873,4262983 | 298,2779146 | 518,4879926 | 2023.03.28 11:46 |
visa a | 232,7828976 | 558,833587 | 140,8668239 | 593,3782846 | 668,9604280 | 783,8889010 | 2023.03.28 11:46 |
walgreens boots | 926,5337409 | 356,6020205 | 631,6023146 | 100,8073798 | 632,6359746 | 194,9899920 | 2023.03.28 11:46 |
walmart | 828,669173 | 416,1267070 | 345,9343088 | 615,5768901 | 717,1722808 | 660,8566538 | 2023.03.28 11:46 |
walt disney | 40,2529322 | 235,7072304 | 214,180989 | 596,1398906 | 552,9519842 | 742,1827082 | 2023.03.28 11:46 |
# | site |
stats | hit |
1 | www.blogger.com | 8680,10 | 62829,383 |
2 | www.google.com | 9583,990 | 51813,905 |
3 | youtube.com | 4765,149 | 63118,761 |
4 | linkedin.com | 4898,518 | 4682,343 |
5 | apple.com | 9949,232 | 52058,153 |
6 | play.google.com | 1745,461 | 94750,681 |
7 | microsoft.com | 7227,343 | 68701,498 |
8 | youtu.be | 4341,780 | 14022,302 |
9 | wordpress.org | 7894,769 | 68477,748 |
10 | adobe.com | 7579,203 | 65249,235 |
2837, 8417, 418, 7961, 7051, 4482, 8961, 8879, 8157, 6722, 5254, 3848, 6590, 518, 7849, 2137, 2810, 8698, 2398, 5965, 6144, 1099, 1732, 7486, 3828, 5842, 3949, 2020, 1013, 9157, 5397, 9547, 1847, 1434, 4902, 3691, 7844, 6149, 4766, 9464, 7841, 7675, 4994, 2328, 2231, 4867, 2779, 5835, 2656, 8868, 4665, 8603, 7348, 2084, 8385, 707, 6852, 8015, 8076, 7850, 1828, 7935, 7129, 9230, 1037, 7342, 656