Table 5086 stat 8268 time 2023.03.28 11:46 Last 20230328
name last high low cgh. cgh.% vol. time
3m 490,1229056 536,5826505 541,5008907 79,4276898 454,6638098 660,2643353 2023.03.28 11:46
american express 915,3513789 570,7744830 940,6814344 818,9107779 993,7171160 375,6969530 2023.03.28 11:46
amgen 338,6679134 240,6737934 205,7482176 501,6956065 871,363256 278,4126482 2023.03.28 11:46
apple 537,3569262 840,9907789 21,5002474 255,9359947 851,8255124 710,7916447 2023.03.28 11:46
boeing 507,5286046 702,5002089 246,768907 197,5834080 745,4368528 257,9500026 2023.03.28 11:46
caterpillar 185,7577223 645,561933 794,9238659 469,3312640 281,3091794 322,3015279 2023.03.28 11:46
chevron 809,5771571 238,6610530 403,9480001 453,9096162 477,1551200 410,7223253 2023.03.28 11:46
cisco 232,6069868 306,9768148 44,5629344 926,2289097 321,5724263 285,1147045 2023.03.28 11:46
coca-cola 496,7539444 446,7770841 64,7680113 79,8725505 345,3161345 534,7478378 2023.03.28 11:46
dow 264,9863010 657,7407392 142,672789 463,3734316 674,7687975 350,7181052 2023.03.28 11:46
goldman sachs 332,2770637 947,6523886 849,2321178 767,3457820 986,2130615 123,491859 2023.03.28 11:46
home depot 981,2014781 921,3262411 518,4553398 75,7817470 442,7315327 522,5830616 2023.03.28 11:46
honeywell 799,9855505 956,4730773 754,3067394 191,860799 584,1381972 738,4332929 2023.03.28 11:46
ibm 370,5055615 779,3563770 718,9019410 406,6996957 104,3272992 26,6210314 2023.03.28 11:46
intel 782,1000156 403,2242796 831,9252644 807,6303598 910,7638342 104,6651628 2023.03.28 11:46
j&j 71,2946194 751,6543765 433,4897110 88,8031314 995,8667442 160,7138953 2023.03.28 11:46
jpmorgan 768,5650712 414,8721040 892,4395277 493,6750093 540,8959137 899,3710914 2023.03.28 11:46
mcdonald’s 821,7066299 2,7319928 470,1048882 397,5410375 400,1483981 196,8323240 2023.03.28 11:46
merck&co 638,2830832 635,6333815 150,7949637 347,9185124 360,7608676 790,2524052 2023.03.28 11:46
microsoft 201,2837517 927,7399384 180,8267032 111,8433 533,1124808 733,37970 2023.03.28 11:46
nike 218,1299916 545,6168764 279,7402482 449,9164988 24,846556 550,1731586 2023.03.28 11:46
procter&gamble 879,8971569 92,2396540 658,8822873 492,8584197 166,4194736 598,3457043 2023.03.28 11:46
salesforce.com 246,7093877 347,7795097 822,793836 783,392373 210,3281410 656,4877648 2023.03.28 11:46
travelers 69,1053139 404,917204 190,9541437 265,695887 851,3565499 309,5093249 2023.03.28 11:46
unitedhealth 239,8013018 368,4048761 221,9661025 750,4669520 675,971278 247,4973585 2023.03.28 11:46
verizon 177,297683 537,3858864 358,1927093 873,4262983 298,2779146 518,4879926 2023.03.28 11:46
visa a 232,7828976 558,833587 140,8668239 593,3782846 668,9604280 783,8889010 2023.03.28 11:46
walgreens boots 926,5337409 356,6020205 631,6023146 100,8073798 632,6359746 194,9899920 2023.03.28 11:46
walmart 828,669173 416,1267070 345,9343088 615,5768901 717,1722808 660,8566538 2023.03.28 11:46
walt disney 40,2529322 235,7072304 214,180989 596,1398906 552,9519842 742,1827082 2023.03.28 11:46
2023.03.28 11:46 2023.03.28 11:46 2023.03.28 11:46 2023-03-28 11:59:23 March 28, 2023, 11:59 am 03.28.23 28, 3, 2023 20230328 11-59-23, 28-03-23, 5931 5923 2 Tueam23 it is the 28th day. Tue Mar 28 11:59:23 MSK 2023 11:03:23 m is month 11:59:23
841318641834306059275952474244283232588335829865622
90581804684786498943125122237555082793504589581967
7292585593378054579613561286920043935835539396179293
930022945666218249913326694929037084394617272275555
33508059832892137117117877314347616335788646262948
1066280527951791879537043748114226649667822656438479
4601580739027724349228604117690413392895610915001365
2044285535178664343213239446751985690766119540727
5064142519503435310512030977845710224543091751098
583529162863534678293381718418517428390801497024483
44774699442218193595087617683772085516069327626426
9420701212597560900267781734964990298689133774997042
3398975165775951307410475936763512308850618967025283
5650453572114937755613265891498381752956368403859
629079058600435462451066852638082525386361692881173
900826210405319612424997052204154826937522437542900
2787784130371971349958501956273524503198790350577968
43029367164338761128223472210935382545750230589486
9379580048229068730263411931112534137640546743946
3944287579647971960038646980937888535772798657977933
8796115147829745852399101471928681766499958571235316
166332313314220147689558463822204574405690251249785
875506520167302632172735079550365522717468824621150
97570099827666407327734928199076154240170532589562
1712668835094136842184011163576838493029289529063761
792490324963951036059313353628573819441179552814097
162730816122405571813879019824527316064371796079469
6386854429237484555714639739533024076116267924314434
862542741601784211403143995771938332637858235105694
354449314272201816489204376225389679946970541422940
7384742126381201894311234017457722603563241367609214
6136880560805524926544655729593743679623317272824395
926320527618183272622611141194623399283352782282592
503081349567579587398054619561598529103290174729718
5832414793458297860148749481737584506352922210907001
976761735471742942887934251658765729871535359402385
79083487746493812737564244686939479365331474471171
85054504227343637320901254641551191571749279433346
71565413591543799355063468612445264228269220954996
1831130453955968678549817653993092125983587669236584
62469479516279648598137608201088207502782021462048
431081268584957256129371977356383087387375899794955
797216015122899068037619563659975121862776298549487
1354487172643409286247741778942579512626669196430
# site
stats hit
1 www.blogger.com 8680,10 62829,383
2 www.google.com 9583,990 51813,905
3 youtube.com 4765,149 63118,761
4 linkedin.com 4898,518 4682,343
5 apple.com 9949,232 52058,153
6 play.google.com 1745,461 94750,681
7 microsoft.com 7227,343 68701,498
8 youtu.be 4341,780 14022,302
9 wordpress.org 7894,769 68477,748
10 adobe.com 7579,203 65249,235

2837, 8417, 418, 7961, 7051, 4482, 8961, 8879, 8157, 6722, 5254, 3848, 6590, 518, 7849, 2137, 2810, 8698, 2398, 5965, 6144, 1099, 1732, 7486, 3828, 5842, 3949, 2020, 1013, 9157, 5397, 9547, 1847, 1434, 4902, 3691, 7844, 6149, 4766, 9464, 7841, 7675, 4994, 2328, 2231, 4867, 2779, 5835, 2656, 8868, 4665, 8603, 7348, 2084, 8385, 707, 6852, 8015, 8076, 7850, 1828, 7935, 7129, 9230, 1037, 7342, 656