Table 7774 stat 6901 time 2022.12.03 18:57 Last 20221203
name last high low cgh. cgh.% vol. time
3m 315,4009278 89,2407698 719,599458 799,6013759 760,2964638 748,5661270 2022.12.03 18:57
american express 692,3431875 472,5539303 35,6859494 225,9980823 990,9363719 973,6032929 2022.12.03 18:57
amgen 718,1553246 688,6519997 166,4653239 342,4800638 866,4301815 721,5850071 2022.12.03 18:57
apple 490,5199706 187,2505264 816,9347074 816,5090921 278,2884609 63,3128112 2022.12.03 18:57
boeing 974,2878216 311,9649686 224,2844401 568,9427023 440,2561859 595,6052117 2022.12.03 18:57
caterpillar 721,9367718 86,5877613 367,8061088 173,8570803 326,3591513 108,1425137 2022.12.03 18:57
chevron 294,9242599 651,5717534 213,7146280 884,1871310 3,1954580 152,2266431 2022.12.03 18:57
cisco 480,7203610 170,9196626 976,7640471 525,6980565 701,6101495 286,677720 2022.12.03 18:57
coca-cola 416,4585861 924,7423376 817,324588 884,1115960 956,5364569 683,1694394 2022.12.03 18:57
dow 251,5679138 357,2535344 763,5086698 480,2432696 229,6495227 163,2055774 2022.12.03 18:57
goldman sachs 414,6878062 903,1143885 298,1894515 182,7142139 648,1070126 457,4657749 2022.12.03 18:57
home depot 140,3414025 577,961900 877,2607200 266,1289441 828,6221996 383,5920053 2022.12.03 18:57
honeywell 131,8626559 835,3599000 512,9982069 565,9257482 686,4691110 41,9839687 2022.12.03 18:57
ibm 658,2222970 698,3066000 329,1547338 772,4687808 496,3497456 565,3739955 2022.12.03 18:57
intel 610,8306001 503,4390992 453,8854181 32,5836690 748,8663794 943,2602524 2022.12.03 18:57
j&j 864,5090462 186,5505993 978,2261372 535,6367196 448,2327503 943,7777436 2022.12.03 18:57
jpmorgan 388,7156943 247,8836203 66,8114951 258,6759053 642,7605554 115,948949 2022.12.03 18:57
mcdonald’s 646,1461089 678,3940473 13,6221327 654,8770744 132,8403003 428,1093359 2022.12.03 18:57
merck&co 67,9622414 746,5148714 195,6893749 293,5824757 405,5391393 466,4705089 2022.12.03 18:57
microsoft 351,7237116 147,9927295 484,2614185 88,1302403 408,7661881 524,4200155 2022.12.03 18:57
nike 388,1785872 297,5194995 19,7247633 629,853248 687,3748908 600,8819963 2022.12.03 18:57
procter&gamble 65,8928110 465,4693348 432,9305678 939,7825846 654,862577 775,1385462 2022.12.03 18:57
salesforce.com 348,8629384 269,7552034 629,7930740 176,174471 971,4723085 537,9905485 2022.12.03 18:57
travelers 197,1657819 76,8840765 541,6760693 766,6049382 569,2305446 75,8306 2022.12.03 18:57
unitedhealth 161,141165 783,8153917 101,5587292 953,4480501 422,2227243 204,507939 2022.12.03 18:57
verizon 16,3784722 69,9874593 850,6051875 978,478525 771,538810 931,3116418 2022.12.03 18:57
visa a 730,6980016 916,2988306 928,9908528 300,896585 5,830762 905,1053433 2022.12.03 18:57
walgreens boots 642,8589880 553,634728 82,7566468 115,975104 135,1825075 85,9858996 2022.12.03 18:57
walmart 787,629775 34,5586642 117,9656809 870,8468087 664,7868859 146,5922285 2022.12.03 18:57
walt disney 777,4453003 682,7827079 528,5869371 888,1701818 446,4414446 234,5276372 2022.12.03 18:57
2022.12.03 18:57 2022.12.03 18:57 2022.12.03 18:57 2022-12-03 19:11:13 December 3, 2022, 7:11 pm 12.03.22 3, 12, 2022 20221203 07-11-13, 3-12-22, 1131 1113 6 Satpm22 it is the 3rd day. Sat Dec 3 19:11:13 MSK 2022 19:12:13 m is month 19:11:13
3480333371023182352989007471982388253118256485619825
2893260062214420138327449252333294585520614350257621
204602164444268708151224130221068905642652027793
288605405408983753379575559339191200841792146667
598555843213659537794625342383995661178267017922036
61367680889467174422343170010353988178532173608510
94916898509277658361853136838933308599641288224972
547643383619357745082928053389046339199650331096892
768677167752798873191071606654077814025449656951678
62227298430688277640284762197542778425347854087876
6159359757672622293280478949833613136835996568671928
459578457239604018396554870138853448601956927763200
75141130410677781942258485160388557909138232818113
23366252363056023206483426639972908619435298539119
7876609892496878397092655266558224534424636952976277
61623091980446806955433694294339787511655352330366
7105665950119510810190675215670998537855483137959187
9611892021615039940616408150822925213238299453667282
6579619122382535478516792335673488613593351602362
226090017924619134499169983105911972211551944926
386129582373950209728175989355537561298868730083686
1619385046628393228542102975676649078164847576599
154185227282717144287301915066101821852616009704
4376193790366401853225594556219879845045104991407
38161120525479788590779256354597877209677351363359
377349771866618523114540288461698359865266234976025
47323491807643914424575128890657174895726245145271
803856480367988138587904577612778596037324288716552
95142769750335513989362311371798569213590621106916
152755072808400684836181969198524002076700013325341
912791792802182960337415915633546606789363417418766
635478742335914430438442297397913093973590839475275
18833290575574513376294593242685422312443356545264
70374256679193276787972387106121539300964086864070
657215231284104787016797917527759988697332318124200
7882540360021674381060838497269371478641824864091246
7181606255094264589428867789525155282391964854392
24744765316777860665363197313499972778479495438574
358565746530777276638029901182852778866110693339385
821297437665214730432863319538955949528172524453214
9454743366737764243197429667938751279004982558042019
4156811980149916641010913003960261659790222082565430
582274338762230489584452576354615034374120739022090
5912734684262575100774478215362652773527624192013194
# site
stats hit
1 www.blogger.com 408,316 70954,141
2 www.google.com 5244,322 73144,559
3 youtube.com 563,866 40144,373
4 linkedin.com 1230,988 47350,257
5 apple.com 7319,805 7795,373
6 play.google.com 1670,345 89991,106
7 microsoft.com 6972,974 72986,554
8 youtu.be 8937,392 87245,935
9 wordpress.org 7067,582 7472,231
10 adobe.com 9037,807 78985,960

1913, 7947, 8063, 9105, 1291, 7777, 1826, 1708, 6133, 499, 5964, 7114, 591, 820, 7322, 5369, 3748, 1020, 3827, 7918, 2952, 9853, 4529, 6340, 8800, 708, 6682, 6546, 7244, 5923, 7785, 3800, 4607, 3342, 4944, 3550, 6954, 2673, 4963, 2144, 5850, 8525, 673, 9803, 2435, 2482, 7017, 1751, 1102, 56, 6351, 3941, 7008, 4786, 5624, 5733, 9781, 4005, 9327, 8370, 9533, 1981, 7133, 8173, 8823, 4280, 1833