Table 6409 stat 6976 time 2023.03.31 02:52 Last 20230331
name last high low cgh. cgh.% vol. time
3m 510,8405060 165,7303366 607,8130415 189,8461181 730,7878998 337,5729430 2023.03.31 02:52
american express 883,616853 574,7911737 32,4457292 373,4338204 614,6837526 802,5576176 2023.03.31 02:52
amgen 720,8259759 972,8930609 874,6135677 591,3842401 454,7551058 115,610447 2023.03.31 02:52
apple 568,3033855 907,2978883 92,2439856 870,9749010 306,4453149 766,3372993 2023.03.31 02:52
boeing 891,1388181 771,5048452 822,5729917 63,5427322 399,352152 436,2729841 2023.03.31 02:52
caterpillar 649,263962 657,1028565 781,7718008 164,3496491 76,710639 647,1664713 2023.03.31 02:52
chevron 315,5183686 142,6207203 963,9074467 958,8547274 47,7291392 360,8688354 2023.03.31 02:52
cisco 302,4220352 412,7010984 457,8473606 974,1060331 873,6313065 209,6552585 2023.03.31 02:52
coca-cola 403,3727906 5,4782933 444,6524449 645,7589039 171,7861367 380,1344967 2023.03.31 02:52
dow 693,3376437 989,7398482 67,3487964 609,3689137 771,202510 70,2280818 2023.03.31 02:52
goldman sachs 867,440943 334,7413681 675,5430043 397,785079 915,4015341 557,3596492 2023.03.31 02:52
home depot 54,2015657 119,2247923 987,4981772 359,6812858 835,3485128 421,9026036 2023.03.31 02:52
honeywell 697,298173 272,4681407 51,3415292 696,9176797 386,303372 659,610242 2023.03.31 02:52
ibm 573,556743 140,4891361 457,6963332 848,5111872 898,9673383 736,8856012 2023.03.31 02:52
intel 466,952683 567,3013362 444,9880207 204,1410903 18,4754570 609,679061 2023.03.31 02:52
j&j 817,3054532 985,2026096 336,6446334 264,9091317 700,4031658 398,1575159 2023.03.31 02:52
jpmorgan 100,2470530 669,9973978 215,4046825 883,6799066 500,4498858 981,9437318 2023.03.31 02:52
mcdonald’s 438,1851824 85,4557444 660,6940528 524,4776255 999,5092362 680,3352963 2023.03.31 02:52
merck&co 154,9438688 245,8541771 347,6426956 12,4465335 889,6803960 444,1041397 2023.03.31 02:52
microsoft 85,3269301 784,5850291 777,7652888 529,2147223 950,6135828 670,6111105 2023.03.31 02:52
nike 308,1941171 89,3071416 703,7689709 642,8572227 713,8868657 711,598741 2023.03.31 02:52
procter&gamble 530,7230927 506,4193098 404,9503387 523,4885670 277,3074955 74,540846 2023.03.31 02:52
salesforce.com 73,6023569 269,232554 216,9392736 634,5235753 134,7231016 830,8367438 2023.03.31 02:52
travelers 492,4731546 694,2049120 360,4053662 265,8895816 129,7711935 309,5319474 2023.03.31 02:52
unitedhealth 721,8323406 21,9988009 140,941103 53,2126203 696,3216923 236,9124069 2023.03.31 02:52
verizon 261,8702413 436,3943564 593,2666989 231,854152 740,9250667 291,998737 2023.03.31 02:52
visa a 331,5551131 989,4588916 326,2983465 990,478386 131,113532 47,2705230 2023.03.31 02:52
walgreens boots 106,995248 483,8019307 421,7190188 714,6821829 589,1503196 77,1826028 2023.03.31 02:52
walmart 417,3076394 268,1568718 233,5583450 257,5631389 114,2462007 23,4397645 2023.03.31 02:52
walt disney 545,128693 488,6752341 25,5342424 945,1296859 634,4289002 931,549842 2023.03.31 02:52
2023.03.31 02:52 2023.03.31 02:52 2023.03.31 02:52 2023-03-31 03:06:05 March 31, 2023, 3:06 am 03.31.23 31, 3, 2023 20230331 03-06-05, 31-03-23, 0631 0605 5 Friam23 it is the 31st day. Fri Mar 31 3:06:05 MSK 2023 03:03:05 m is month 03:06:05
646073728138213318783541627085979393417778709764387
95503776155747247992725682263320649535563436548448
739473692715801438564835482746582132809464957485532
31101190709976830549729868581059706448449877203505
2178655163268951217375130462256596888387227606291
49794563637877344449258918889464789742476635162868
4510770728844810116841864116726799775101392914109
853473331012702926431404735886401472177946061939076
5269971856709002965348458732659449392706549463342916
582557636694489064084663356154239975893429015414410
117327066536319734313329630288805145528084647223866
756960072442272112673677155543545428462016206747332
317543304064244738767249345854298081822927990552
6675650748912059672211186193405515911958779948522271
48614054986927117734605768205915194529315550871964
24446501395949756773874012187084626652184142887995
929273445966807145023828404319845253281110703698
485876817822933822749529366832689293794714587831044
391544555024559821649675858699954199299125538905166
2234315542338019599309110797745688683309839235406
8007282243297122431191052660609486193439798191572570
9545834329681245952288333339306834500393341268714
537987701244440326548153195839795170985222512930
9471355591626054688162464644872640203794394845175058
5120472034905104237459772197460541777953870548236075
72717888495896351056386716942546679002106485196081
9909722967476549320568228920797784239583938306333
57391120737557896387874791922770606983767113862974
7126717356988309439885072176918540859067933548275266
10832562643078613146134816518357700614149728593537
16665108612083164931102115306677099207190335533789
8269256348411708159894244528753993815432963961066
441634131438878641584345068761468334599962564537863
49634317255564789883505949615826504452165861836939
9955924741732074238324735254674996949209783297571
797042449560830020153016962871741366443927029788221
967216915536995456839789360534080562850910388573
3492652666248261344079753577498854103546672370502423
2113451037672235971364917172177043647689290036993846
7127718453595255699631166628648643089805762145
9765510642644506766919185920333852907557984957846620
7072143110431059480613252357226926131761507192999001
8831542695477832971321725024609362875342272367443904
15334440234953168720271583954277544986679952959828
# site
 stats hit
1 www.blogger.com 8017,10 65705,250
2 www.google.com 3997,839 40311,720
3 youtube.com 2824,457 95474,610
4 linkedin.com 9880,733 48131,475
5 apple.com 7592,137 5803,758
6 play.google.com 6792,859 83270,725
7 microsoft.com 3576,518 40394,485
8 youtu.be 467,618 46759,849
9 wordpress.org 6272,125 9819,27
10 adobe.com 9630,502 74673,246

7015, 9456, 3360, 1927, 4778, 1516, 7828, 6944, 2796, 3467, 6468, 5247, 2932, 7344, 2983, 7521, 8344, 4333, 1173, 6428, 5760, 9317, 6700, 6588, 8052, 8471, 2004, 2233, 9232, 2879, 9374, 2211, 7375, 9420, 2802, 4498, 3791, 2150, 75, 9986, 8792, 2645, 2173, 5730, 4454, 3618, 9008, 1544, 2370, 4931, 6812, 3734, 3242, 1092, 4620, 1442, 9534, 4206, 8965, 3110, 8544, 7246, 2555, 3934, 9754, 96, 8292