Table 5386 stat 9147 time 2023.03.24 05:52 Last 20230324
name last high low cgh. cgh.% vol. time
3m 361,5720262 175,4162889 670,313697 372,9060193 615,161896 664,688645 2023.03.24 05:52
american express 998,5920649 532,6577336 570,115924 785,768735 115,4698686 981,5028038 2023.03.24 05:52
amgen 595,4061254 956,2648017 631,4953634 180,9925143 68,3539486 409,7373842 2023.03.24 05:52
apple 385,7806519 643,5861 797,3074506 70,7949956 899,6014508 453,4700279 2023.03.24 05:52
boeing 613,2381448 547,7277582 708,5287575 231,3027150 934,1873708 567,5663808 2023.03.24 05:52
caterpillar 683,7469825 559,7501236 101,9676981 488,4862491 748,1309111 487,5451912 2023.03.24 05:52
chevron 438,5562858 340,3378770 158,7929159 808,7707797 32,3548061 499,7390739 2023.03.24 05:52
cisco 883,7290997 42,8184464 916,6093054 385,5992045 356,9437221 349,4572187 2023.03.24 05:52
coca-cola 911,8368356 943,6597699 967,4303030 205,4061082 986,5451478 744,1443253 2023.03.24 05:52
dow 338,5518900 915,3691243 906,4136427 109,7902595 143,1499869 609,592127 2023.03.24 05:52
goldman sachs 759,9935330 658,1155800 937,77451 573,8486751 844,5162665 508,8123273 2023.03.24 05:52
home depot 946,7134059 219,9331581 259,9624206 78,5966173 514,9925882 965,4210065 2023.03.24 05:52
honeywell 406,739396 212,5489731 224,8199718 608,9832187 813,2666028 99,7507596 2023.03.24 05:52
ibm 275,6715973 599,1189284 188,1078795 931,1344330 821,1496910 68,798391 2023.03.24 05:52
intel 112,1450744 676,6264220 138,6421978 48,5438932 716,2586943 93,9400638 2023.03.24 05:52
j&j 79,7010519 923,8921707 967,220810 643,2420024 693,2423649 361,8815419 2023.03.24 05:52
jpmorgan 350,2921864 16,1715297 442,835659 252,5539889 229,9278250 181,3663027 2023.03.24 05:52
mcdonald’s 570,2278392 910,2861601 487,30621 226,5651995 704,1495063 457,6717685 2023.03.24 05:52
merck&co 172,1003004 913,8652655 343,2747016 747,6929096 567,7627822 864,87652 2023.03.24 05:52
microsoft 846,1158079 563,749883 44,7431648 441,6136556 971,3514867 899,4575375 2023.03.24 05:52
nike 355,1260395 23,586625 276,4801070 730,4471329 580,6442018 313,9230726 2023.03.24 05:52
procter&gamble 918,592056 616,4857912 822,4804213 495,6683357 596,573103 743,6398620 2023.03.24 05:52
salesforce.com 800,1846147 254,7714791 536,1533332 229,8906500 280,2517534 949,5549182 2023.03.24 05:52
travelers 732,6797434 3,3122677 324,3144492 236,2428485 374,8513223 728,1956424 2023.03.24 05:52
unitedhealth 332,2231960 864,9279726 281,6073019 568,809813 792,8213521 852,3280179 2023.03.24 05:52
verizon 974,814769 219,2540578 333,1679802 809,650906 847,8110269 377,1716687 2023.03.24 05:52
visa a 126,6126985 415,4991308 464,1431568 695,7957642 366,5587511 724,6468589 2023.03.24 05:52
walgreens boots 166,2915713 728,9579695 113,5803006 286,876085 662,5046551 342,9950076 2023.03.24 05:52
walmart 672,1506421 61,5203589 961,4374564 692,871450 51,1065447 586,5141756 2023.03.24 05:52
walt disney 250,2810488 310,6160541 839,336764 263,58528 325,9907532 963,4381708 2023.03.24 05:52
2023.03.24 05:52 2023.03.24 05:52 2023.03.24 05:52 2023-03-24 06:05:42 March 24, 2023, 6:05 am 03.24.23 24, 3, 2023 20230324 06-05-42, 24-03-23, 0531 0542 5 Friam23 it is the 24th day. Fri Mar 24 6:05:42 MSK 2023 06:03:42 m is month 06:05:42
2499232986754271288097986395775665329958599777418747
9586743843669226748089728081122691068548508197584422
115620889961855856427333961627676563439872654096405
2352552719178935658656786293806561868437626898002788
625057988686881649238954737275226231733266983686871
610513415195709024591419987979379208362494397151671
4595348846738135848636044322135029097525221972316116
1563884982133271490812943956637253541408415580417019
7124838642190695635871289816848666253836337262110
408895614095354992336477044627281869375552758379069
98639706753246916369194900629158327828908973561046
4499846010816362254131087271944067861031288664108965
672639629202465420287106785542654326162688692106023
477828087931637306353692576947703677237088913979
1478369252839932221276249754153768882487249230609450
527539604116244129376275581472976083665897589836
633194168324412039447721604141083524802335847353857
69778398786297075091968314286322958690121963226465
3581140265232051519196497191292847845069127565493765
217897889765984280695461285276996331089911758023519
15477041783653977860991632940664652609628273802802
32446805680683175381937228880977498507329869127144
1149564101925545703925952206543982685763069181746
242781221851409432206222681040064191219778456089087
7129403221111529376135380214196058393968585678839
847569417684356711019908129418919552573116930465788
214546117654306475358673710006690365178694469701
2619117554762761430231721230284580322054830781599621
75636469168110749461745572377952072562159576329624
2392789638102079272293656614821671123263253058996521
568411429130905546344571761383889633997838981402
251585184794318795109468126394972637873321420146879
712368421204582483913923655348546030103482321997689
1463202424996118767186967042411386634396668596335952
13882150356387781953473461753915900639933966768578
8216507986652319554244261468559744498605552622724516
6986345825523774584140963253404039584057170857678346
4817321762834523576714134705197854128438290849581948
547169779007443211252426455272277329121622649393983
7058481156056720409743747950924311448567156412916008
521721798792813982413884632468765086194901154461203
387676948828210914223223399146225086101139447342
4542531979782374289400431473727551514506570601444
1743527583421872556132799158204226842066432453791566
# site
 stats hit
1 www.blogger.com 443,198 86246,60
2 www.google.com 3418,670 23357,881
3 youtube.com 1969,142 71457,179
4 linkedin.com 3292,602 73452,496
5 apple.com 9296,115 41175,687
6 play.google.com 3184,368 95457,566
7 microsoft.com 5740,697 99794,56
8 youtu.be 2343,582 21253,279
9 wordpress.org 7791,75 33787,121
10 adobe.com 7445,572 121,942

7158, 426, 8543, 2472, 9503, 2869, 8880, 8918, 8504, 8188, 1603, 2111, 4352, 9797, 3331, 7201, 408, 3664, 3011, 8636, 5469, 5691, 28, 193, 4086, 2852, 9354, 8041, 8281, 3772, 7047, 2099, 8598, 6405, 1897, 4122, 6544, 1714, 4421, 5103, 287, 4195, 2917, 3346, 72, 2808, 8089, 4572, 669, 8295, 6016, 9931, 2229, 9131, 3551, 5156, 2188, 3478, 1584, 6301, 3941, 8774, 4015, 8716, 4322, 7248, 9426