Table 6023 stat 2467 time 2023.02.08 02:44 Last 20230208
name last high low cgh. cgh.% vol. time
3m 329,6393133 172,92646 41,5516152 814,5480002 889,8989868 931,6946533 2023.02.08 02:44
american express 225,9553118 399,2739854 701,3461724 559,2799945 144,6079925 317,9154512 2023.02.08 02:44
amgen 924,710668 605,3379200 304,2070141 584,6327201 846,7561554 642,8868619 2023.02.08 02:44
apple 308,4558114 435,1974007 355,3659822 892,5800231 321,2913690 854,227431 2023.02.08 02:44
boeing 637,4132279 303,7811722 22,6197999 696,9458657 691,3013393 284,9944545 2023.02.08 02:44
caterpillar 508,8683682 627,3546807 624,2691591 242,9322940 725,6764046 130,797685 2023.02.08 02:44
chevron 43,217485 660,3636806 313,5138001 387,9506587 927,6891612 732,9482483 2023.02.08 02:44
cisco 309,4284541 894,9998277 730,1778996 994,2381467 47,6214566 593,6707911 2023.02.08 02:44
coca-cola 890,8343698 603,6155862 511,7327796 695,5531610 754,3551462 916,676454 2023.02.08 02:44
dow 869,3032653 19,7959742 992,7501348 744,3013875 179,6383363 301,9083822 2023.02.08 02:44
goldman sachs 816,2954972 147,8625035 917,7393561 533,8075694 574,1363796 423,845001 2023.02.08 02:44
home depot 869,1185101 638,6236872 474,5545027 691,3426025 857,7096365 139,8501943 2023.02.08 02:44
honeywell 460,8827990 152,6383600 521,4527968 547,3373710 748,6932709 200,6652476 2023.02.08 02:44
ibm 433,7331690 473,63528 869,8959724 91,7387077 15,7285139 363,4881388 2023.02.08 02:44
intel 283,537272 830,1407845 763,9693179 990,2231348 852,1425605 861,3732521 2023.02.08 02:44
j&j 595,4082369 710,3436511 102,9104975 9,5341348 644,4817156 540,5132150 2023.02.08 02:44
jpmorgan 378,6313403 252,3921705 360,6143174 880,6428707 668,7110504 783,4314081 2023.02.08 02:44
mcdonald’s 680,7746339 654,5324851 917,5160377 905,5125516 924,6163602 856,257824 2023.02.08 02:44
merck&co 527,8651013 560,1705241 347,1004045 684,7245048 732,9356616 117,915989 2023.02.08 02:44
microsoft 550,9969844 734,2180234 708,5181247 649,3884031 293,3039744 920,2099529 2023.02.08 02:44
nike 820,8266253 722,7442865 443,5787070 770,9698430 444,3299858 141,7906251 2023.02.08 02:44
procter&gamble 430,8241060 515,1621350 760,6318050 254,3097464 629,9882033 528,3368241 2023.02.08 02:44
salesforce.com 506,1772012 725,7990864 481,6461153 10,3011875 473,7315435 46,9157258 2023.02.08 02:44
travelers 310,8155427 885,7540587 146,259358 545,5759188 850,598135 738,6098093 2023.02.08 02:44
unitedhealth 691,9917874 919,3204078 980,4473253 657,4863185 624,3824590 286,1057020 2023.02.08 02:44
verizon 29,2944440 407,5013146 26,4523634 417,3362380 268,3026092 91,4134346 2023.02.08 02:44
visa a 329,6349803 989,1785866 695,7274069 788,3864122 719,7079514 707,6991849 2023.02.08 02:44
walgreens boots 156,3640518 186,7798031 746,4709082 885,7750849 765,2923945 277,7913396 2023.02.08 02:44
walmart 745,6934399 128,126638 996,2178742 426,3245938 853,4154516 503,5476481 2023.02.08 02:44
walt disney 143,2915761 934,8620527 999,6408802 561,1548041 5,7467409 934,7514426 2023.02.08 02:44
2023.02.08 02:44 2023.02.08 02:44 2023.02.08 02:44 2023-02-08 02:58:18 February 8, 2023, 2:58 am 02.08.23 8, 2, 2023 20230208 02-58-18, 8-02-23, 5828 5818 3 Wedam23 it is the 8th day. Wed Feb 8 2:58:18 MSK 2023 02:02:18 m is month 02:58:18
8202983180308573902049252961972732028544454461132777
100270082421378263349994677536062119869368151419189
93886372963240815451787078574664176085421965876232
7158249110561647404233304578127774191266542656857704
7805399045585409749389278157374994184969808290495551
702959851138902278266275627969929072521934149822633
6696240961563481416959299746676969899787694945439350
14088191739357207132923940155231659736979967617373
347771795798715626268874435022066186995417768256957
856086035427784849051192763266092162251145476616977
513386675621980731596303784046503267284887878347392
42669224801920441436939048918348566556605317879698
3910187159135309369848883575772629808118212291852479
850141374839873093489005747647645604139426061026537
3697901958441759931411987971714436948092452625
657735734950883334455251488591649178514214285949563
51311605265748212943498128199178269381282711408707
9969115670236520016488925079147907968857262625503
366687904922967234382814680372927648947572498714677
592570327528069674013267026278323775589862990839029
44292184496640625709566698362927153693596129602174
990191646063782826982423752182615631339198299131603
74474236151417462528906651664027063931100879248821
503358046076669724093528133164996838640710368311
596541151398149802030404785750716939740267615065506
6629643652552069653784990625575572382947737017415
86377693752996547326740881132876486318304039759448
49494515266828223065721527806064295996213412416276
6349170072699451014807968912848919158174431515891
859692462411190623916303589448063331773675474253633
74986908206651937569067040145426319747804619307692
2436359542842850448066956228792993482430831181482497
113519757109394247817949417824312723179760441683328
5094536767020154964055982626637859789381905718364
389582085010869989172166013202921504598347368928557
528644973021423756788101979263326056907871164873868
576413235840344774226326257859864634766977077412003
573297608448358984416218485403845271314536037006872
74951461063798654756346620320299479185162838117836
71892965004220262871026408770623336621473148739616
9628944225968998775086819151321692406676773468543369
45465014743349435904344798165882044162859142560813
159846489251320951701879213547538055857193943805872
188988828725368544784745370660523072716521797925411
# site
stats hit
1 www.blogger.com 9185,441 57902,21
2 www.google.com 272,209 20938,871
3 youtube.com 965,480 74278,145
4 linkedin.com 5163,81 68906,479
5 apple.com 9275,555 1505,292
6 play.google.com 2150,740 52236,89
7 microsoft.com 114,229 61058,89
8 youtu.be 2074,990 62933,126
9 wordpress.org 4294,209 14641,457
10 adobe.com 4167,356 32682,514

696, 3515, 3466, 771, 8447, 1161, 8912, 5958, 8156, 3268, 3134, 2342, 5991, 9383, 175, 7901, 1089, 2367, 9712, 3566, 6826, 4002, 6776, 6931, 6800, 2979, 4725, 5149, 2227, 264, 9045, 3273, 9580, 4689, 8777, 7449, 2981, 1340, 1410, 4687, 8469, 8141, 2986, 3910, 7821, 7614, 2337, 7000, 6525, 1208, 9943, 904, 106, 2679, 513, 9723, 5030, 2176, 1153, 3228, 257, 5839, 1728, 4510, 4526, 3554, 4373