Table 8542 stat 3200 time 2023.02.08 02:40 Last 20230208
name last high low cgh. cgh.% vol. time
3m 246,3602764 119,7388268 38,5615003 752,3328104 74,2751180 379,5463684 2023.02.08 02:40
american express 587,3450361 712,3561672 426,5307640 695,9161963 876,1067567 332,2514975 2023.02.08 02:40
amgen 829,4514639 247,1422672 270,1006328 462,5160149 461,5807464 255,4985155 2023.02.08 02:40
apple 143,69630 831,2158079 282,2098717 762,8687375 555,4741810 225,9807760 2023.02.08 02:40
boeing 5,9197132 897,8816762 27,2285225 134,8556749 680,3797012 997,9501601 2023.02.08 02:40
caterpillar 480,4601586 466,9412431 41,7210166 440,1831516 728,2710844 399,100605 2023.02.08 02:40
chevron 481,1611357 878,358637 635,1037025 17,6402615 24,9136120 522,498855 2023.02.08 02:40
cisco 142,6551113 905,8221207 35,9035024 772,5151464 364,2384557 456,4045659 2023.02.08 02:40
coca-cola 959,8961480 588,6874518 168,9866769 697,6481884 148,5763101 684,7831290 2023.02.08 02:40
dow 680,7006918 423,7034282 614,9453282 753,7564381 600,6588740 578,6352519 2023.02.08 02:40
goldman sachs 562,3508394 151,9260372 589,6067877 331,5487672 503,9183204 236,6701680 2023.02.08 02:40
home depot 905,9337310 319,528096 510,24084 836,1900536 703,2593291 893,3174038 2023.02.08 02:40
honeywell 205,6467954 74,8050966 306,6524005 440,8680455 4,5907467 794,5925347 2023.02.08 02:40
ibm 198,1246856 142,7004699 43,3775207 371,9480032 311,6889942 1,8212927 2023.02.08 02:40
intel 691,8367513 12,3945027 96,9048279 712,3007375 552,7857483 106,8572925 2023.02.08 02:40
j&j 438,5461823 725,4413885 137,5194205 34,3344632 644,1752249 35,6871120 2023.02.08 02:40
jpmorgan 553,4055709 635,8639971 95,6359278 685,7859676 473,6966359 181,5687594 2023.02.08 02:40
mcdonald’s 601,8923766 869,1530870 678,9753307 11,1162735 521,7357172 558,6584419 2023.02.08 02:40
merck&co 255,5915850 992,8992437 767,278381 586,3195554 433,2214707 184,5279740 2023.02.08 02:40
microsoft 857,8688421 314,3300776 565,4944118 898,1669416 387,7683337 320,649132 2023.02.08 02:40
nike 743,3304079 182,2651773 67,7388485 923,3212627 331,9165242 221,972434 2023.02.08 02:40
procter&gamble 944,8068619 417,3777713 29,6003510 905,8857311 469,2196868 216,346709 2023.02.08 02:40
salesforce.com 714,1146455 202,1008868 883,5216409 166,6266435 852,3469865 891,9181737 2023.02.08 02:40
travelers 86,8154399 240,4162685 732,4599426 513,6763263 267,9303104 55,2951371 2023.02.08 02:40
unitedhealth 531,9598427 181,9998544 180,3966767 35,8936279 511,2361376 994,3943013 2023.02.08 02:40
verizon 758,1603145 21,6098271 507,9127655 528,5931359 728,7674371 10,4601693 2023.02.08 02:40
visa a 228,5229160 137,4941841 453,1905931 789,9838877 151,9701892 983,3299652 2023.02.08 02:40
walgreens boots 367,182672 224,8781880 255,2181076 273,121832 379,2934340 622,8857229 2023.02.08 02:40
walmart 206,1500110 479,9344046 917,4882629 395,1448276 12,5310695 639,4644052 2023.02.08 02:40
walt disney 721,4283327 448,8720982 399,4320349 202,7653876 450,4256563 643,7047068 2023.02.08 02:40
2023.02.08 02:40 2023.02.08 02:40 2023.02.08 02:40 2023-02-08 02:53:38 February 8, 2023, 2:53 am 02.08.23 8, 2, 2023 20230208 02-53-38, 8-02-23, 5328 5338 3 Wedam23 it is the 8th day. Wed Feb 8 2:53:38 MSK 2023 02:02:38 m is month 02:53:38
9161222339041573868406474478863190299757990171716
681342611410102955167119307317433298882337956986970
204859964965773666682646777211478346067479016291586
4456835997085653169977327544941363560231376702401
777461319036664320127799457741061871790225827441175
721134361303364157080206948256098835375015742624
94649649425948164725071821727882853626872570781590
264536669948256546835032541573286325118457303780
3326601316858078916518811714610022965190625019758148
56038609332240684926228975999792068202692639448526
739096932658941546783200609268424973499667166795008
5370571891444396864441328320780537271567260963841509
281079261791676871916154748864073187689847890181984
6584473214216278535926425576803814185450166570167889
7705538853211202138051886455882904359632591135834
454213183439336365360011130731127038098372373952715
3857549426052540246536364762966720596975273185666939
721636880531757391435827096733578478019285983109448
95121870301782901548932380513252592007295946907367
1056738267188516334276729484295874573182129948161035
316087513273620330975471507764050135865149933085909
31217913849898791598705438057196186224014049485222
588712731377221440221212966743115177382258644617392
207731317865828216815913315368415850613755079601
7085291899252816229167741513708244242232922736943344
2442334769436103490748549082132452632844250894394843
381237418365600782242143280935447734807529089322413
54006178515877871464378854610129878047657227758914
14466197928357091838545147977575747957676077575902
8471870767405229401145339972594469868017733813535612
94754612369740524662555372820562854632559886506360
73792899667193587749436454582591524457745809053089
8281187724489948629952852289825422046636714523297
180552427046630325683174975972486468712979198986387
44057208386819033904517834284887658954778318888734
779751468962020262031154997713075528609230123011509
2038667490743404865345074402656116494534173393354525
5538448369567443929381006104299474257737491155448164
1530761791342879201137346341592125831587325149725
7995686925433655445233146405716411565971218855763214
62415058315112339209841639365652198762859879877232
266367692551602288273644771789194356054907471433612
175430717721791884593655358519963619293315560773813
546049876695669572499714888856092626498663944297110
# site
stats hit
1 www.blogger.com 7584,466 31858,680
2 www.google.com 8471,834 22509,943
3 youtube.com 3323,133 61193,7
4 linkedin.com 1990,313 57851,443
5 apple.com 3091,330 93166,191
6 play.google.com 1860,357 11673,578
7 microsoft.com 65,563 24158,293
8 youtu.be 57,835 316,764
9 wordpress.org 3005,322 44312,148
10 adobe.com 1554,669 9003,488

7020, 9994, 723, 3231, 3740, 5882, 6303, 7372, 4074, 1987, 326, 5426, 4058, 5097, 7801, 8743, 4911, 4960, 3160, 9656, 3326, 4206, 7195, 1559, 1872, 3689, 3172, 5741, 6015, 7969, 810, 8635, 5448, 1354, 1785, 5506, 6545, 4739, 1289, 5008, 9843, 5359, 7811, 244, 1937, 7640, 4923, 8467, 9869, 8978, 829, 6763, 4195, 1114, 7799, 8644, 4817, 657, 5102, 6452, 9112, 9784, 365, 4405, 8071, 1886, 7865