Table 2309 stat 4603 time 2023.01.29 01:09 Last 20230129
name last high low cgh. cgh.% vol. time
3m 805,648296 381,3965009 553,8845993 695,2410619 166,2578262 805,2663999 2023.01.29 01:09
american express 827,7499294 338,261006 400,863706 526,4269635 788,2149455 614,6434827 2023.01.29 01:09
amgen 451,8217005 403,3031877 88,6335680 763,8929434 698,1440819 290,2517950 2023.01.29 01:09
apple 29,9849576 493,1946885 243,2984826 461,706024 49,7988466 97,4486990 2023.01.29 01:09
boeing 885,6227882 875,6735808 837,4897288 317,2887115 312,7197509 592,3994745 2023.01.29 01:09
caterpillar 353,3553303 293,517164 499,5818621 304,5280933 567,7963682 723,8096032 2023.01.29 01:09
chevron 95,1838701 880,1432627 982,9769084 592,8679337 600,4676241 541,4374302 2023.01.29 01:09
cisco 957,8585779 726,2687821 578,3180408 668,9316477 673,9606743 983,1727832 2023.01.29 01:09
coca-cola 542,2868754 701,1093558 84,4236581 919,1780942 607,7991645 322,5902447 2023.01.29 01:09
dow 776,9133184 458,3757694 381,9996928 813,3382953 858,5393413 607,4365994 2023.01.29 01:09
goldman sachs 857,2753338 368,5307531 236,3516110 703,7785443 638,4044126 888,7217297 2023.01.29 01:09
home depot 828,8068590 899,4355987 606,2211807 26,3820964 135,4840218 758,5154415 2023.01.29 01:09
honeywell 484,5710653 853,3419852 111,4608140 778,9677885 736,1468316 499,9721557 2023.01.29 01:09
ibm 498,2020777 750,1369288 606,6385999 858,4345607 446,7584824 870,514824 2023.01.29 01:09
intel 979,8960027 434,1141620 380,1914444 629,8637389 762,4833401 206,8729162 2023.01.29 01:09
j&j 944,9843086 840,6803018 132,3392461 652,6295827 541,4031574 766,1478138 2023.01.29 01:09
jpmorgan 42,6251699 582,4872161 384,4525339 539,3633151 349,9722772 477,7285610 2023.01.29 01:09
mcdonald’s 164,1070805 592,9262312 590,7980239 799,5345746 782,6398519 215,9134726 2023.01.29 01:09
merck&co 979,8673339 543,5204216 271,3095665 668,3122484 934,2506098 799,3183885 2023.01.29 01:09
microsoft 703,3381629 682,516801 311,1591806 780,4741615 266,3725408 400,8566815 2023.01.29 01:09
nike 171,1995400 391,9528971 839,6061324 866,8184898 473,4094247 339,7439574 2023.01.29 01:09
procter&gamble 719,71467 57,6537275 258,8556702 972,9609000 194,6538195 13,5042731 2023.01.29 01:09
salesforce.com 813,7928211 978,792609 166,3788272 936,3359265 578,3271984 289,4177590 2023.01.29 01:09
travelers 933,1551931 237,4067970 565,5751601 151,2836089 582,2069601 937,8400632 2023.01.29 01:09
unitedhealth 63,9094522 801,2564633 563,8135433 760,3762716 606,7391708 456,7717262 2023.01.29 01:09
verizon 118,3914748 108,6963651 718,3964761 115,6520038 552,3503729 59,1162869 2023.01.29 01:09
visa a 925,2095551 400,5078397 417,3372320 348,4791453 247,1488660 735,8099558 2023.01.29 01:09
walgreens boots 962,4963448 187,5687735 236,6417597 341,3535135 34,4481522 50,7519075 2023.01.29 01:09
walmart 844,1640026 404,3962975 514,4627120 513,4399083 672,9124800 947,887822 2023.01.29 01:09
walt disney 250,2956507 568,4963961 445,3035359 307,4069258 800,4925791 975,353961 2023.01.29 01:09
2023.01.29 01:09 2023.01.29 01:09 2023.01.29 01:09 2023-01-29 01:22:51 January 29, 2023, 1:22 am 01.29.23 29, 1, 2023 20230129 01-22-51, 29-01-23, 2231 2251 0 Sunam23 it is the 29th day. Sun Jan 29 1:22:51 MSK 2023 01:01:51 m is month 01:22:51
3162167643886090323411725179458450496801115124504829
2185627710986429708219686844322530633587270731186640
127284555609585431791323972442315766893528232037602
75035416498932312786408372455906869450700445586826
3851870859372172353803960424229464194851923666108
76671265506451965685424180859009359671118949265187
195457582921872779169300844528904606964445447008784
5348133458276087134850093191930653598357161829463468
264270286726756858432924166367747132098935717675704
6764646613746185956688832945294141122486336859954
81867755510525392572465975144793326987235880783830
7518744145559192951673940477295009320264347501264
25286689605187216779118773551656871783791596573260
987948143116483369940102599966555777662039299878
267607818341535709939894455411622574151328399822423
9520417021958932796342287413414989089089706771633598
19221503976376954208369816111758293715893185795646
9364686332546540312857802357115551493512603196739
75971454964605124696104061531145596039414941417256
9846375257799021214222966916569370610364694561864
80967793405580482238750110129897227802769784423747
36081398401894764846944965890295795937034598462390
3216345397049271153159650998856090221794952476795
6913190695211673681206292199273742895795716168164
979974334115184916497710668955841716631202166668998
60248024228115974415405917880694722803338935606160
8391655890622553876849074546607755854312381998848838
114072927978125307071176271455624949836048419472
169888583628293372976602544566075293844540547477020
63322657675145944986530600583401247227763467303317
9485933384141942106946416148761465686502622586935601
607198301113345158184112543737540066321619952387797
449996315282380542167239377364249582646151451451
967140438149395754041446842641184354003469324489873
35096906360848868284893474762698352845362451086057
28763191412776624684624528759180744853122774527966
656627012874112683263861363921772831390416572113805
222281169332326073047609932596620269513870569871670
95571707317461725791135981197158459524448114153791
78921419291338313044894086169529051614126461714269
23354644580469037891578692978836662248461666031263
5238808170845191654171617010227442801712861941306730
6491807555318728198550199990038534421088094010651
88943731507583836975646265724327290213158823069553
# site
stats hit
1 www.blogger.com 1114,429 35620,164
2 www.google.com 4936,619 5267,972
3 youtube.com 9921,615 47894,15
4 linkedin.com 4533,794 71154,297
5 apple.com 4401,728 95411,369
6 play.google.com 7708,467 9708,14
7 microsoft.com 4875,727 17241,363
8 youtu.be 9569,753 31733,69
9 wordpress.org 1806,674 23151,675
10 adobe.com 2926,285 64554,285

1245, 3524, 103, 3585, 6035, 5086, 8236, 5572, 6947, 5068, 2365, 6273, 8064, 2026, 9469, 9897, 7858, 9897, 9914, 5338, 747, 6644, 5646, 4482, 1407, 7059, 5298, 2872, 6345, 4267, 9768, 6527, 7585, 5585, 9905, 3445, 1346, 9633, 2305, 9583, 3662, 7483, 9972, 2321, 5252, 2130, 752, 2645, 5080, 5833, 9152, 5634, 9367, 7488, 9380, 5382, 3711, 2001, 3220, 9999, 909, 3492, 784, 9995, 4365, 847, 5106