Table 4165 stat 6126 time 2023.03.24 04:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 990,9211158 326,3738305 87,4800091 645,8640255 872,9296856 337,5566843 2023.03.24 04:50
american express 588,6112064 780,6382995 827,1529826 852,6182566 528,5872271 724,3067308 2023.03.24 04:50
amgen 663,9963068 843,8651783 887,2599828 478,8778407 181,8030748 252,2677493 2023.03.24 04:50
apple 283,8964942 132,1557265 826,4686154 712,4144484 80,4924837 53,9074208 2023.03.24 04:50
boeing 645,9054356 526,1739202 493,2499035 481,1562513 246,3241432 22,1332449 2023.03.24 04:50
caterpillar 584,4991661 12,7652244 302,2627566 33,5853246 160,1647483 741,9854305 2023.03.24 04:50
chevron 633,4534617 400,7131853 945,4526266 620,5914115 358,1462834 765,8507249 2023.03.24 04:50
cisco 396,2459825 7,6423970 570,284056 775,1542515 528,7867273 919,8298124 2023.03.24 04:50
coca-cola 50,9524493 415,2087345 118,1561879 194,7505611 610,5940437 464,5555948 2023.03.24 04:50
dow 47,843525 147,4047325 231,9123379 256,6268226 159,2624334 269,7284459 2023.03.24 04:50
goldman sachs 291,448613 882,8184105 831,8021730 648,8810724 754,633598 90,8718198 2023.03.24 04:50
home depot 220,2839718 622,8291972 878,861273 385,9246858 171,5317982 330,4011156 2023.03.24 04:50
honeywell 444,5848755 28,6024563 847,2971576 331,1381478 342,2135994 956,1736075 2023.03.24 04:50
ibm 16,6047811 55,7703946 668,1444868 642,8876885 429,2645952 717,3064740 2023.03.24 04:50
intel 351,1016777 231,5212022 633,5605780 922,776119 146,9502558 680,9927623 2023.03.24 04:50
j&j 248,109702 131,5894323 225,874682 763,2403418 692,8177197 11,3603900 2023.03.24 04:50
jpmorgan 962,6529506 248,3906649 917,9649642 697,2682682 67,9282987 789,7001177 2023.03.24 04:50
mcdonald’s 489,7117881 777,6343301 662,4577976 627,9094572 469,7580023 499,6933372 2023.03.24 04:50
merck&co 845,2619292 933,5377196 80,9444152 898,418552 597,1461881 433,5149114 2023.03.24 04:50
microsoft 112,1296589 783,1777940 58,5726500 878,5468341 285,6556411 181,9464818 2023.03.24 04:50
nike 114,8082564 856,5822063 566,3548283 276,4117290 617,2092223 949,6964063 2023.03.24 04:50
procter&gamble 154,8475582 738,7510030 993,1707815 266,1048985 301,490940 283,3583978 2023.03.24 04:50
salesforce.com 622,1606040 905,9061818 816,863959 852,9296836 894,7086024 512,4609107 2023.03.24 04:50
travelers 64,7874332 872,6801882 996,8220883 377,1502927 669,1148558 901,6633927 2023.03.24 04:50
unitedhealth 286,1672100 768,5860775 217,509835 944,8380479 212,8497070 744,278325 2023.03.24 04:50
verizon 936,5968932 957,8307550 306,4694058 292,3689262 257,1643053 50,2534943 2023.03.24 04:50
visa a 986,4257088 404,6560401 541,3050826 320,8262017 472,877238 412,6885965 2023.03.24 04:50
walgreens boots 139,3567544 527,3502947 207,2708740 378,1425642 867,3356431 973,1732626 2023.03.24 04:50
walmart 805,2649847 542,618878 429,5913031 316,4156835 17,7191689 72,5575763 2023.03.24 04:50
walt disney 25,3911562 384,4965439 479,7960571 185,6175871 153,7117847 967,3592727 2023.03.24 04:50
2023.03.24 04:50 2023.03.24 04:50 2023.03.24 04:50 2023-03-24 05:03:35 March 24, 2023, 5:03 am 03.24.23 24, 3, 2023 20230324 05-03-35, 24-03-23, 0331 0335 5 Friam23 it is the 24th day. Fri Mar 24 5:03:35 MSK 2023 05:03:35 m is month 05:03:35
3461850547524868565916958640174265696074115652692891
645112498369256140185771409175358078954622548676002
3338513827166237198423441232816090722377928235579
2268675714679540632323876094863116804339603096518270
62824188964230547247815376652066955169713083681809
189676488901667178995435355686585307305376629326
2019625920895287832036667276262475481084114616524663
2451682471169468267015291293214448389413623754391371
6935503646763922926234344122869695789653725318088
2908608811273024619263434779577625683199292489911
6344497322097958216013183216143844767744873380419279
33613686791771344593645821748652645470955116153997
566359106670835423719326211745942710892447814675
433816266636371222918154067643566105963660271747636
728649067488250316156627430390768264601575829568995
8276886922668327811475823448124842746999792361547084
3734363195978897781746193917121990962241377490214696
4596946627611718592882989779598522597131139981426569
155268825325700896251974852199459479265617118335000
952768715057168518775027621460374668253440388434412
4825790454752966352693715766942688234781704957486110
806230889147717773744818536872432169154528282802836
951149098369164144393696361835078078847479210194702
192263628309334014946187316596897899639816950223975
9076375812946759436352882845485667821001183497326
826715548617235300942976183483485084731758826429054
15764645716666485153655112691593269155680872771656
2947455281206025772956765115885321566194331227103
725195722243320245192923408637345027589130469217932
386669417192134730969283385761843453958146423229895
5855154841702945938253016901431946949984800940152406
95075308352766171705313294025054236636333344443640
7644441931324776621440453026570413283032688387288196
484753775092614130694879993497149675193233493138098
382097128886465430457282925684578194522723693160863
40818586370900366916402150109028689781448197157138
99019644579093959021323338927929358771243727941904
2126498337029561564770701996389378751332130956071138
959941307206312155197072168429930320857434778748
77658054333834190647182281849531517925381672515
75439854776645765259843440652529168394405167819451
33875494152888919326126192474948739631206544672800
864587903614571380772144975163414409923511147731239
4265625466332645299375985366594526428979670731566805
# site
 stats hit
1 www.blogger.com 8266,395 15772,650
2 www.google.com 5186,290 7600,710
3 youtube.com 9147,583 37273,405
4 linkedin.com 8470,915 70363,473
5 apple.com 6747,575 933,243
6 play.google.com 1685,761 50616,738
7 microsoft.com 6581,834 40859,700
8 youtu.be 1492,72 38028,976
9 wordpress.org 4662,538 62519,985
10 adobe.com 8274,702 69416,743

669, 1306, 8501, 6565, 6127, 5927, 4046, 310, 7392, 3874, 1112, 2768, 9883, 4765, 9556, 9731, 3650, 42, 7070, 6392, 5591, 6925, 5624, 2019, 4543, 1122, 9524, 2145, 6504, 6301, 9095, 6283, 7068, 4894, 2932, 7333, 3603, 8158, 1491, 2242, 6070, 1687, 7253, 5000, 741, 9815, 7332, 2579, 2423, 8536, 8757, 3876, 125, 1585, 2211, 7649, 7190, 3874, 3167, 8199, 173, 3743, 4111, 1903, 3793, 1888, 6307