Table 6816 stat 8316 time 2023.03.25 05:24 Last 20230325
name last high low cgh. cgh.% vol. time
3m 978,5597066 204,6163217 424,2817458 484,6728959 185,6259473 210,7292617 2023.03.25 05:24
american express 433,4658261 377,8420745 899,6041399 977,7544596 676,369284 482,4588966 2023.03.25 05:24
amgen 178,4070348 205,7623148 575,8862371 594,5539804 446,7971470 171,8699874 2023.03.25 05:24
apple 79,6541584 543,2633888 280,7523750 992,7125672 218,3692139 555,1179190 2023.03.25 05:24
boeing 973,5319002 872,6491385 569,3544094 108,7460999 761,3127460 508,3368687 2023.03.25 05:24
caterpillar 199,1022319 890,6449267 899,611510 515,9782716 715,577972 242,9954149 2023.03.25 05:24
chevron 810,2343108 708,283731 603,2626236 147,5768784 794,186705 226,3633523 2023.03.25 05:24
cisco 373,3340519 110,1345240 647,6178667 471,8457808 720,3622416 491,6194774 2023.03.25 05:24
coca-cola 423,56214 598,1387018 64,8394093 134,8735907 74,8420986 902,6772447 2023.03.25 05:24
dow 105,482558 254,8992459 67,4801398 263,4400061 814,3720502 574,4609894 2023.03.25 05:24
goldman sachs 989,459227 307,7100154 408,7974776 330,8315567 803,9272416 970,8665175 2023.03.25 05:24
home depot 766,1043750 740,8403708 946,6420719 518,511956 690,7717384 950,7572538 2023.03.25 05:24
honeywell 252,2130394 198,660697 585,7717899 527,5750064 817,8338293 285,2258768 2023.03.25 05:24
ibm 631,6145145 58,4344058 542,276918 301,3084069 132,410315 149,785403 2023.03.25 05:24
intel 683,6663930 130,3734309 438,801771 131,6900094 293,3279445 756,8783061 2023.03.25 05:24
j&j 100,2831382 453,9174469 117,7383342 144,7482743 353,2007570 183,8946047 2023.03.25 05:24
jpmorgan 229,4836033 203,3605156 525,3517891 439,2077380 19,5687915 581,4563134 2023.03.25 05:24
mcdonald’s 649,7118536 147,9421851 40,9024018 820,1395324 186,2738036 57,3025074 2023.03.25 05:24
merck&co 13,2003029 51,3649864 401,2334616 260,6295086 717,4626025 990,2416995 2023.03.25 05:24
microsoft 814,4290799 449,8325736 997,306064 289,6468399 742,4352096 589,7822579 2023.03.25 05:24
nike 338,4095161 921,5231513 683,9787695 825,6954573 179,8764402 61,5801321 2023.03.25 05:24
procter&gamble 110,3200345 210,8269665 782,1996648 69,5970284 629,5181034 430,6266159 2023.03.25 05:24
salesforce.com 549,7184888 274,2911696 154,8624807 74,4913097 272,9952176 15,9553162 2023.03.25 05:24
travelers 974,8401196 651,1530593 716,7112169 733,8264614 32,9428321 653,8138883 2023.03.25 05:24
unitedhealth 143,7220938 411,7712414 240,8405186 398,7889068 559,6713129 80,7127056 2023.03.25 05:24
verizon 534,1535037 204,8057902 149,2184762 761,1227083 59,4118797 276,7751555 2023.03.25 05:24
visa a 123,89590 602,1543479 951,2550446 968,942878 977,3791528 865,2173354 2023.03.25 05:24
walgreens boots 220,2633863 7,7786786 934,863184 491,4684927 240,6953994 275,3885432 2023.03.25 05:24
walmart 913,353890 511,9724713 447,7870190 747,5703652 796,3492435 724,7477689 2023.03.25 05:24
walt disney 604,6929492 842,5814263 73,7075857 798,2917733 971,8050037 71,9056712 2023.03.25 05:24
2023.03.25 05:24 2023.03.25 05:24 2023.03.25 05:24 2023-03-25 05:38:00 March 25, 2023, 5:38 am 03.25.23 25, 3, 2023 20230325 05-38-00, 25-03-23, 3831 3800 6 Satam23 it is the 25th day. Sat Mar 25 5:38:00 MSK 2023 05:03:00 m is month 05:38:00
561913126485171231013128913614042628448203819132250
8824553592131622372657214945687342103271818939678724
898511854663447182121543184154813154935274839729494
3550879794642909284285219375894837847406103418246908
51125893040806564121531210876946609708596173784
4722873964782509845612057384404869363286678416973553
25076293806144972644650804270156266862699958298426
4230366415307254627722793193455187687822143022986
88801584142674283595466345497797832635430899914370
530632949971710594797367321474976275108156711516206
235474524407539510489873692066826257524719863028297
2283607149044683514851126789590843106012711279943273
523270725443297578419937233161356261503506343596804
334238294776188258912017142344115652162901815799319
6333771451487933766980384556348561894797770433039539
765228417759648230965284773295020513437326161629255
4420373048785076835268918306479594419029237898976616
544012156642725295921753984875029103593864134657770
7491656823141178976717155117119309011775652392010
907255481316450736616673665848962299664530833660
3768453347781250446662255362814083745626832404416
9210470243381768424624756870806178723773919757992521
5003346239718917554271412123385468827517421585373541
5843438678203288480539545931697568044458369513816280
659935842550947977906322858083354848202873369199488
31325824646542282563947437129339834011604519397829
13096833611666261216088178361662104915736034679929
4527639691421103850124093649829618599426412628011184
22958681856830905562266714411128133388703261036202
509392689164927378510504457910632768291439691809252
3993866955829198396411620546070703866203967211545
9953438199354558856723644987612533681592958487434836
5911111267328592675426139549631757616113462113355
159932442878799159705051771616201417133677450526770
246393356775791473683854478060228651514868773285390
2899299218396649127121073441997648327117458645906038
502054769381851804378273862811382815442884830111126
1733732871827093775810328846129837655770112834312307
6842824429143683774625893522131189553628683054119269
66503107497842737916319774282463578036253872479568
1557667515163524227945691723373840835861118125308730
85872325254039613501539163888818592827937839219
5779650648154857789835726310935849641775585821139
9021100098859987128637536849230647328130688064886934
# site
 stats hit
1 www.blogger.com 4243,505 55149,59
2 www.google.com 6180,238 96088,111
3 youtube.com 3375,785 9855,16
4 linkedin.com 7835,738 14373,264
5 apple.com 1128,321 94838,267
6 play.google.com 5513,717 74009,509
7 microsoft.com 5296,225 19602,701
8 youtu.be 8729,849 39422,298
9 wordpress.org 3522,946 35597,971
10 adobe.com 1833,317 8022,521

1788, 8851, 6796, 291, 970, 5515, 361, 3432, 2555, 1331, 4383, 4557, 7862, 5672, 5060, 2046, 6236, 6011, 2382, 3033, 9261, 1487, 9142, 2224, 5359, 2731, 7856, 3580, 1545, 6746, 129, 3453, 9687, 9395, 5764, 5420, 974, 4647, 1825, 1811, 424, 6925, 1828, 3996, 9756, 9978, 9533, 6249, 2892, 1288, 8070, 3680, 3614, 9158, 5196, 2623, 5509, 3898, 51, 710, 8635, 9691, 4117, 7388, 1582, 5664, 5383