Table 1239 stat 119 time 2022.12.10 09:22 Last 20221210
name last high low cgh. cgh.% vol. time
3m 538,7446259 301,8024238 296,5045239 355,2627631 678,495975 685,7542135 2022.12.10 09:22
american express 403,3152906 859,5476010 500,5670282 966,9245603 715,1760648 62,8158906 2022.12.10 09:22
amgen 842,5073678 77,3933068 2,2003928 405,5395754 945,7055835 342,2406828 2022.12.10 09:22
apple 210,6963753 503,8886162 746,1886951 643,1491278 504,5025755 697,44820 2022.12.10 09:22
boeing 70,6632657 929,7852421 839,9904701 601,6821297 498,6777102 76,4992849 2022.12.10 09:22
caterpillar 878,4805580 39,8231214 186,3808594 64,3962486 78,5672500 285,8232073 2022.12.10 09:22
chevron 756,9276944 972,2599307 430,6690637 265,4998735 332,1934548 285,1716597 2022.12.10 09:22
cisco 184,8862482 853,6817627 564,9292257 181,4420611 410,2199079 265,5959250 2022.12.10 09:22
coca-cola 601,3289867 992,6780019 896,2770383 501,6521818 205,4735441 912,6350024 2022.12.10 09:22
dow 143,1765251 135,4749370 370,4199913 646,5539047 306,5003858 236,8701978 2022.12.10 09:22
goldman sachs 430,4167150 312,8393951 636,5774414 435,2373900 906,4274935 915,8026648 2022.12.10 09:22
home depot 704,4166009 455,9092643 890,3669589 544,327526 543,6791425 508,9134637 2022.12.10 09:22
honeywell 100,1542860 467,4053733 655,7030357 276,842833 120,5878299 923,7563734 2022.12.10 09:22
ibm 166,3589983 993,716992 786,9091551 874,4910235 326,3292104 400,2159008 2022.12.10 09:22
intel 696,9445545 249,2396531 624,7563428 153,7228308 910,6204851 129,5653006 2022.12.10 09:22
j&j 324,4037750 649,4432714 991,5732622 200,1568760 932,1934081 229,7187522 2022.12.10 09:22
jpmorgan 103,1029390 210,4283191 432,6100635 644,1283186 555,8928732 368,1783148 2022.12.10 09:22
mcdonald’s 649,5210884 901,5598448 142,293495 126,4650942 433,7747292 908,4247292 2022.12.10 09:22
merck&co 348,1080103 582,2802517 302,8101802 999,4039815 913,2087795 832,3452685 2022.12.10 09:22
microsoft 819,4765205 474,3734608 370,8415586 552,186096 363,4529211 578,5042203 2022.12.10 09:22
nike 482,7035997 969,9153949 478,8776799 340,8263202 985,9217290 107,2871084 2022.12.10 09:22
procter&gamble 732,1055756 691,6450283 315,5233904 990,1331980 999,4638837 507,3693044 2022.12.10 09:22
salesforce.com 306,584343 388,6680891 511,9663684 173,9936258 670,1416237 909,1482969 2022.12.10 09:22
travelers 20,2491445 974,49937 171,811888 292,9027826 187,9831919 548,5011194 2022.12.10 09:22
unitedhealth 507,5381074 634,5064931 2,1409761 875,3074332 200,2637115 975,7107657 2022.12.10 09:22
verizon 230,1478316 704,9000478 290,6134120 49,3087588 862,229616 314,334299 2022.12.10 09:22
visa a 105,6058545 936,2909146 589,4840232 792,956286 23,4263513 602,241216 2022.12.10 09:22
walgreens boots 567,4779191 332,7667377 741,3070771 478,9717102 455,1818948 871,7443638 2022.12.10 09:22
walmart 795,9201025 54,6578631 943,3668750 691,472143 972,6275054 338,5617757 2022.12.10 09:22
walt disney 112,1301627 657,1336591 556,2595259 158,1238413 737,4893354 890,4790754 2022.12.10 09:22
2022.12.10 09:22 2022.12.10 09:22 2022.12.10 09:22 2022-12-10 09:36:16 December 10, 2022, 9:36 am 12.10.22 10, 12, 2022 20221210 09-36-16, 10-12-22, 3631 3616 6 Satam22 it is the 10th day. Sat Dec 10 9:36:16 MSK 2022 09:12:16 m is month 09:36:16
368125143226345348918586945388557114335607625787250
6046272210753451903257799753877222518355516087906
5557535542994948223734227675615168033161000083971643
607638328934446321945689578121965507452712188041272
3974398636147868404268331090726661684705225082331868
1982179194752921138135223980605060689839391963804369
883454069561372641851043079691395391488923284792
73448699801770444032593140566216794980487549664131
560358127051565641712766570278014532395409790006079
2843189828973433789347923711822532966565532291190
81372896942125910563397633967436893633837019017069
115174015748528975291676308516528086877522258665075
7816326954284244576083676026375791294464271070919753
1521167985322013865754145880999587694293163407363
1050570497656420108099139394909188523518941073165
320072022689101590544246171117468606540080748807269
8131819947987867496025289466755477885178976636637
2774404585841417347081808214189191147770402843349071
96679911247038192725869091843563496502703562235484
7352279542403156876568332140498536992989153126231871
1648446183446949823536005338701549471729998440999481
9457766017619420643880348902457576594865208438289742
92396783946882375666435880547496259310761517475439
8266642307744074601609910028007650309365090497401
75226216977222676083500516258883523492443258341973
120087475222674892288478534367558100694231768761994
3673983423244667963473391325410680195888829166897974
56977964405080246282491614178369305322196344838114
1837800546668659139242656590976214946054993444902018
859543029273151059489798805731317853615540827247438
8444791283806961321488203511899937268602773586190
149774545571862635999881923955379255508755385271563
305776878142616181171493521282201170840088337855148
126957504974498020531844871699448939805835473009949
5079457350693900867396241534677398903338569649889435
2981409649186661940053322547217376573848708499183570
2699936739008868527671703275366598692612838257484698
59663254230809480851943998973791543727261890295637
5498963942164811514034214636522684583796237332055767
969510522206671667447449840165945821332778076262978
4553473355114975976049163740559019199762837236066
273831339617898800412189574366354907620995649301
42681454554881945985371547239664915472591265255584
362681402338595150581365819036548457693447188204352
# site
stats hit
1 www.blogger.com 4116,202 68758,94
2 www.google.com 7598,961 45601,275
3 youtube.com 7749,749 50820,632
4 linkedin.com 3437,557 13717,394
5 apple.com 6929,525 21291,290
6 play.google.com 8901,569 13464,803
7 microsoft.com 2623,20 27442,605
8 youtu.be 8403,294 63988,252
9 wordpress.org 4949,328 34526,255
10 adobe.com 2884,802 52908,64

373, 8936, 8319, 2866, 5005, 2467, 7102, 3317, 3237, 5703, 5763, 1120, 1673, 1921, 8957, 5185, 9500, 5266, 6996, 1384, 3887, 2693, 4343, 8288, 5373, 3750, 2210, 173, 8535, 3569, 4646, 6820, 2873, 1964, 217, 1867, 7197, 5091, 569, 9118, 7369, 7077, 7737, 3462, 9342, 3762, 5782, 8133, 2668, 8521, 3443, 6987, 4948, 2179, 5457, 1457, 4164, 2404, 5782, 8171, 2894, 9111, 2514, 7329, 7340, 8065, 6238