Table 3238 stat 1831 time 2023.03.28 01:58 Last 20230328
name last high low cgh. cgh.% vol. time
3m 949,4257236 659,266080 402,1101232 237,1800035 853,8473081 386,7620864 2023.03.28 01:58
american express 287,6860421 186,5381600 616,3098186 20,294884 431,3682650 421,4253719 2023.03.28 01:58
amgen 352,9841266 412,3513915 527,7352351 534,4760537 161,1936111 503,5626998 2023.03.28 01:58
apple 304,7395755 742,1568180 587,1286890 918,8737738 814,1046803 412,4306760 2023.03.28 01:58
boeing 415,4318071 460,8453520 800,8812574 271,1517510 865,6822232 503,3924394 2023.03.28 01:58
caterpillar 418,376144 868,5784168 231,3711547 141,5349596 111,8838197 692,6976136 2023.03.28 01:58
chevron 13,6106818 571,8272396 715,9833209 258,1298610 415,7180799 975,2151999 2023.03.28 01:58
cisco 599,2459368 367,4647210 928,8700933 857,3456181 907,7256535 924,1389330 2023.03.28 01:58
coca-cola 97,651513 674,2075382 949,3656701 905,9614795 976,4765390 788,6917139 2023.03.28 01:58
dow 460,466345 821,8749878 764,7967878 91,3640515 43,4571385 828,9708844 2023.03.28 01:58
goldman sachs 327,6859329 317,2349394 412,2405372 374,5083944 306,477649 716,2546594 2023.03.28 01:58
home depot 414,6210843 216,3897868 98,48578 82,5574831 52,9030756 433,8162066 2023.03.28 01:58
honeywell 700,5226585 181,7425877 979,90305 713,3070287 695,299744 542,1065496 2023.03.28 01:58
ibm 271,9158404 615,5762000 963,3308765 831,3770403 952,469981 767,495839 2023.03.28 01:58
intel 52,8483278 607,1033480 751,395378 919,4512665 562,998125 194,5419932 2023.03.28 01:58
j&j 109,9073261 849,8038062 937,3909899 910,2078121 307,5252997 784,2704356 2023.03.28 01:58
jpmorgan 856,6148714 647,8081367 662,4143029 857,7137252 263,4647874 817,140339 2023.03.28 01:58
mcdonald’s 504,7366277 465,665214 836,6591545 608,9452831 566,4575364 749,5037810 2023.03.28 01:58
merck&co 848,6594450 711,1553566 185,4956050 426,409206 111,732680 849,7723457 2023.03.28 01:58
microsoft 488,7067778 486,7502015 172,3031441 764,6758903 40,2295357 742,8762118 2023.03.28 01:58
nike 888,3509261 821,4551706 808,5705841 958,6569887 230,6705445 812,4147736 2023.03.28 01:58
procter&gamble 166,2381373 456,2766258 312,3047515 49,7989761 12,5350423 549,1830944 2023.03.28 01:58
salesforce.com 838,3134128 859,8779580 543,6013962 754,4316384 952,5756646 886,7607847 2023.03.28 01:58
travelers 147,8457604 418,3762777 516,2301185 791,6824543 468,2467454 959,7796609 2023.03.28 01:58
unitedhealth 551,80514 579,5630260 543,1278143 746,3812799 441,6051049 259,9841754 2023.03.28 01:58
verizon 207,134075 416,1588233 589,3026227 919,7353207 149,3373813 112,6646880 2023.03.28 01:58
visa a 567,9026495 347,357553 150,3062222 815,7008916 314,3940530 264,8573673 2023.03.28 01:58
walgreens boots 522,100379 239,9630943 615,4978849 947,8216438 511,3630835 980,1003645 2023.03.28 01:58
walmart 666,9000750 835,8140892 238,9472833 479,8049558 850,8259193 840,9993275 2023.03.28 01:58
walt disney 133,6561272 700,4464150 51,9641366 304,5720473 974,5424293 535,5893172 2023.03.28 01:58
2023.03.28 01:58 2023.03.28 01:58 2023.03.28 01:58 2023-03-28 02:11:44 March 28, 2023, 2:11 am 03.28.23 28, 3, 2023 20230328 02-11-44, 28-03-23, 1131 1144 2 Tueam23 it is the 28th day. Tue Mar 28 2:11:44 MSK 2023 02:03:44 m is month 02:11:44
4825551739155113487752908041284917477622984588105124
922898829519231316129876060152622134689586679044742
5573723380821244158126688661395641019511136451926784
24864544243578081261286823424985195318455724885044
5790990312927260961759529361925688193196556859774187
30446015265581296328172708991628295422476481627308
96724614381853426488081488271719926737408211831649
3743390535394335743630706570902891787147481973171046
112190281752580569556564271818110606741286021745
64136976460968686660059939956417288685117546599832
170120605855250759309274327347552382031900786363667
7437165931117703680436436387227651889106693420769145
27238774759047133479260629944738871962098437759858
1887349632168811260782005647514228597662477287207376
237546999504456676169217977028259141964867252419102
7678169597831152976726156175323130266553062259879
521537099686413826188397790835089142927879993288354
124850982733822562984561361988068061130872191214279
587433725996517859451406943132746800896043917349920
556377167959344878165949536844416608975576195672453
4869478587114454881717573477717983857624743005169
4996478186947250667132116707751964208871493524963280
374619647640365044087686514477824721816536582432426
1089668776641947934765872007533926514049957689126510
9627851179296974396750484266550073901846719985791925
7767954651129028122532221571283731011012795561061129
429745517862705865936579579225766003620176459417902
17836967312101442144179628234416391665824531125505
3747565153425657713470304830702225159780616551875136
349578772123445327236024823189688833096573492081564
1682220018150654693968049609231880929675985004082
630217458661461624465552854249463855485601430531139
3487134378718585511304238049238593818131085411874
31589864557659359194563342112951999748860728989427
13549002252181526456573564661958428528260781396602
4165679067071558136978676463324967138850910325237000
9864442483973965217933296380781642198569647613628188
26024848931079965177232115789813823696044393291289
4288212931143186433126736230871869913050520229967336
8628244144692565920413263639488679834160966569967955
39997004438590005546355464378851477046373711471728
90483525922795288583555916113247211547227778425650
4851582606530261073654414863943686803827030795013
435856775599680371054762553986304926170348068753761
# site
 stats hit
1 www.blogger.com 5144,130 68384,889
2 www.google.com 6308,270 32419,975
3 youtube.com 8370,825 53427,890
4 linkedin.com 5053,100 60011,447
5 apple.com 5760,841 1,663
6 play.google.com 7038,920 15537,982
7 microsoft.com 895,288 2937,297
8 youtu.be 9749,758 67244,490
9 wordpress.org 8872,357 37757,518
10 adobe.com 6256,702 49239,463

267, 320, 9523, 7026, 4781, 4968, 5207, 4867, 5076, 7829, 4556, 1523, 6496, 4374, 1626, 8781, 2520, 3158, 3880, 9972, 3836, 2633, 9721, 7123, 5330, 7447, 7671, 8003, 5672, 7680, 1375, 9190, 5560, 5936, 2531, 8099, 847, 5409, 8230, 5363, 7483, 3445, 1780, 9320, 3823, 4748, 3461, 9091, 6285, 8459, 934, 5182, 7288, 2347, 3122, 9077, 520, 5758, 3968, 9749, 2077, 2987, 8435, 4557, 7103, 3535, 9572