Table 695 stat 981 time 2023.03.30 15:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 9,5955515 40,692261 424,4842543 451,779400 405,4238940 768,7683699 2023.03.30 15:07
american express 868,6959246 244,2161897 354,2047068 178,9006135 882,6871490 88,8212502 2023.03.30 15:07
amgen 482,5741245 396,4833189 66,4652430 581,737617 61,6211867 143,4843614 2023.03.30 15:07
apple 106,5938760 562,5107516 18,3308326 279,8859427 27,5226770 103,3804705 2023.03.30 15:07
boeing 727,2793692 281,6093953 966,3683643 431,4485037 942,8263901 931,80488 2023.03.30 15:07
caterpillar 292,5131742 82,3524275 135,2247981 836,2398017 818,3990901 750,8364438 2023.03.30 15:07
chevron 730,296745 722,7566796 552,8245187 138,2797351 104,4182339 889,704061 2023.03.30 15:07
cisco 786,3197759 519,7290868 147,4507322 737,4377989 963,8189459 790,982670 2023.03.30 15:07
coca-cola 44,6270151 338,8624178 27,886218 699,7560278 119,4212479 513,6706477 2023.03.30 15:07
dow 246,6498574 950,3496545 69,8395131 420,8546893 160,9389702 584,3054548 2023.03.30 15:07
goldman sachs 390,3209115 743,3536085 140,5334800 452,1836012 161,7899441 46,1866002 2023.03.30 15:07
home depot 878,7448805 942,9968621 166,4553353 667,4118950 106,6178924 761,1732838 2023.03.30 15:07
honeywell 457,1816099 28,6166942 121,6117490 922,5102823 932,6654025 864,725177 2023.03.30 15:07
ibm 199,3157662 256,3593774 106,3021377 546,9842761 47,4886055 981,2131465 2023.03.30 15:07
intel 943,6486477 625,491333 267,3865908 223,7239453 568,2503901 341,6887806 2023.03.30 15:07
j&j 862,2627884 199,7947994 928,629535 867,1270732 379,1234357 486,4844298 2023.03.30 15:07
jpmorgan 426,324281 469,4725916 521,4498439 686,4649743 99,3107794 514,3650315 2023.03.30 15:07
mcdonald’s 697,7365246 89,2655707 986,4296162 954,8490536 692,1534140 644,6205954 2023.03.30 15:07
merck&co 217,5111698 747,5950870 634,2341191 80,601788 267,5482226 533,7875806 2023.03.30 15:07
microsoft 998,2185083 253,965579 529,7666623 462,2266577 503,5505661 492,4901014 2023.03.30 15:07
nike 980,4465795 339,6725868 600,9830078 293,8163609 494,408506 412,1287829 2023.03.30 15:07
procter&gamble 275,4909646 189,5415167 40,7217320 329,372535 940,5816521 134,4695278 2023.03.30 15:07
salesforce.com 348,5954007 696,8515012 146,1884137 342,1261491 635,6807575 798,2349866 2023.03.30 15:07
travelers 664,919179 52,1579426 133,4627952 287,4077381 953,4756871 949,9929469 2023.03.30 15:07
unitedhealth 198,2783520 31,1376591 860,1640117 607,2083184 759,3033722 60,9053791 2023.03.30 15:07
verizon 492,4014221 32,1267791 83,8302639 362,7459447 922,4131131 903,549503 2023.03.30 15:07
visa a 876,1906126 463,8296680 666,4119430 822,8637186 690,8528151 2,5502990 2023.03.30 15:07
walgreens boots 17,6085645 758,7762390 912,8184368 681,4037226 220,7131461 530,3020383 2023.03.30 15:07
walmart 543,8922672 48,4655917 306,9518701 521,1812884 143,9832303 11,8087823 2023.03.30 15:07
walt disney 395,8335711 672,854682 686,6738785 636,7032129 283,3943844 479,1943797 2023.03.30 15:07
2023.03.30 15:07 2023.03.30 15:07 2023.03.30 15:07 2023-03-30 15:20:23 March 30, 2023, 3:20 pm 03.30.23 30, 3, 2023 20230330 03-20-23, 30-03-23, 2031 2023 4 Thupm23 it is the 30th day. Thu Mar 30 15:20:23 MSK 2023 15:03:23 m is month 15:20:23
161143271287417778283263403887715185782235843855034
314722121107107225652781256755737953905348035829610
997874887411399057253444529915327493916754879318592
4541271393394145770374601178678899796306258511699
6409685110407174554264433338124258373980704199413090
10485106233923766514581716820058087755433394696216
22704180672093007975333982837663540753045447276387
589099206365826075495773680584884097999672387967275
15895638615818313631826787416870266582603817468219
7348944223549173300795171408303350395491628555829307
69013212964613451821437647796849279914276640836088
441149121069349189324839486035534374738602351492327
934321706778710029735022447824175007305939510815736
14822676798888570405547735223069629328720389691838
1021495217640311738973404766350764792586721342290
9940351436214695129147577004336798741837572125504294
4933757159948192888647821686988868846660190058256
53505238922260717392430378219737572936631611970468
4725700941973786200296049800474148687691495070301532
2548419720732487190214406118869415122718259417754426
554710401645579660247621732577323506612761395364376
791524142874379650397500128282693191270631718546098
7905879677628430905281375216828787926816561170608969
337211828951031963796304099295693435078583548201
468074767489347131754168844828342375485249893095158
998918407864744916761852437539719203464687915241866
354286983407404104666986053431502329137211395412
488593819567923162126806441429122193168515176403
185242135582531405458605310823965051715781756919582
8323235163361266813260627761414820921101744650098401
309364414663774369263528866977951455043116087497464
986553555297235611234907763850063555847187988732907
9744292785190924211653214685987671565122365472539
2309918454446872859438927927570810882354490559202700
976148374590571123623931890395420271093145955861866
38351046392857803106590941439971750359856413337358
891486066434856489758286125551252085434734110374393
562341025236862310235707764157730045325751691837
946696885513067844842836718860590492832844286162554
9554920032752264548377722774413815294440114295156693
4105685065009036793584444199871987484119700486674
76279982754396287447961826582366458996243391592880
7822996375444249427821237769621076119162753920
8055954919368681118555546169961150642553516082818795
# site
 stats hit
1 www.blogger.com 8472,333 50688,766
2 www.google.com 7244,378 57128,33
3 youtube.com 3324,665 22559,366
4 linkedin.com 5329,719 48389,777
5 apple.com 2740,647 39302,324
6 play.google.com 6076,792 82977,807
7 microsoft.com 471,406 32223,324
8 youtu.be 2338,915 20273,81
9 wordpress.org 2466,710 84673,971
10 adobe.com 872,419 294,420

2286, 6156, 2689, 2212, 7848, 5230, 3744, 6238, 6515, 139, 1498, 8121, 9416, 9465, 7859, 4423, 1509, 9616, 4497, 3351, 7274, 8112, 1872, 8819, 3819, 4042, 9905, 3909, 9992, 2916, 7032, 7995, 7918, 2738, 9439, 4759, 4667, 7731, 7218, 4924, 5506, 6351, 1128, 4731, 3632, 8971, 4985, 9205, 4575, 5316, 8030, 726, 2944, 9235, 5005, 1198, 3124, 5921, 7808, 5371, 8298, 2103, 1306, 6185, 3249, 9894, 1575