Table 4608 stat 7068 time 2023.02.04 06:16 Last 20230204
name last high low cgh. cgh.% vol. time
3m 983,4724515 129,8007279 234,5109753 867,6867019 276,6260587 496,7992413 2023.02.04 06:16
american express 295,8774851 533,4953820 930,7729036 256,3620588 699,1828053 71,2534842 2023.02.04 06:16
amgen 791,2114893 121,2869724 899,5813043 993,8834534 54,1221512 684,2871761 2023.02.04 06:16
apple 633,5518322 973,9093155 178,4696594 708,4726526 347,2415509 968,2771116 2023.02.04 06:16
boeing 15,2234745 639,7133793 406,7101447 966,1980294 921,874470 485,8215143 2023.02.04 06:16
caterpillar 669,4787638 705,7225069 601,3891488 10,2340413 941,9835610 144,1188717 2023.02.04 06:16
chevron 453,8519135 591,8003648 94,5595586 78,1079187 783,7166466 821,1893129 2023.02.04 06:16
cisco 427,7881612 387,3484251 875,8723439 170,5443594 351,8749069 267,9520224 2023.02.04 06:16
coca-cola 264,2765492 186,2050365 260,3294204 324,7133304 182,9154323 514,2747980 2023.02.04 06:16
dow 475,5911715 383,2580239 308,2040145 447,7346092 992,8346789 83,8677838 2023.02.04 06:16
goldman sachs 707,2529736 412,581302 128,6790094 11,3919360 955,1962162 597,2156687 2023.02.04 06:16
home depot 526,9208806 929,7069703 836,4426942 981,3113036 34,3644849 569,3416836 2023.02.04 06:16
honeywell 568,166643 77,5606750 851,1593270 429,5583658 412,8406020 616,5401809 2023.02.04 06:16
ibm 520,6266485 932,4751699 823,5290893 691,3485013 450,6198376 56,2862826 2023.02.04 06:16
intel 63,372398 597,963973 402,1669137 438,9702241 184,5143736 531,349209 2023.02.04 06:16
j&j 674,9593578 593,860010 800,2097826 626,3195710 836,5582986 794,6592958 2023.02.04 06:16
jpmorgan 88,4855793 8,5373576 106,632685 823,1679486 101,4212262 265,5022329 2023.02.04 06:16
mcdonald’s 588,7024266 472,7717177 217,33559 806,8905007 962,3999252 976,7626733 2023.02.04 06:16
merck&co 610,6026834 83,4461388 161,8769851 106,2483697 363,1132314 785,4679812 2023.02.04 06:16
microsoft 177,6093673 636,2770080 31,9002755 779,6187332 603,2516977 391,8195021 2023.02.04 06:16
nike 255,1970894 710,2177671 597,6865043 980,2067222 289,626846 653,4501695 2023.02.04 06:16
procter&gamble 939,7582953 698,3022340 871,4842663 770,480263 94,4061447 325,1242269 2023.02.04 06:16
salesforce.com 307,1042750 743,9091221 356,1334109 728,6110261 331,4386269 828,9275147 2023.02.04 06:16
travelers 126,8092335 135,4143188 872,7870977 864,8115877 545,5630274 114,4169195 2023.02.04 06:16
unitedhealth 48,8840367 465,1409272 290,7899800 265,5966015 894,81141 506,2502274 2023.02.04 06:16
verizon 142,2343477 861,4720252 673,6900466 400,7981057 499,5337766 213,3711981 2023.02.04 06:16
visa a 321,769127 183,8662671 640,2966073 283,6872336 181,7481322 828,4708252 2023.02.04 06:16
walgreens boots 538,933147 68,4323669 102,5731501 682,2429537 807,5438478 715,4804723 2023.02.04 06:16
walmart 234,1145185 279,7331743 648,4910024 105,9691692 568,2871581 835,2078550 2023.02.04 06:16
walt disney 584,1186227 895,7644092 866,7232492 235,4048669 816,3026610 837,9179926 2023.02.04 06:16
2023.02.04 06:16 2023.02.04 06:16 2023.02.04 06:16 2023-02-04 06:29:28 February 4, 2023, 6:29 am 02.04.23 4, 2, 2023 20230204 06-29-28, 4-02-23, 2928 2928 6 Satam23 it is the 4th day. Sat Feb 4 6:29:28 MSK 2023 06:02:28 m is month 06:29:28
519968348760297644246388135250134434616043428857
14416709184222302544313894582740703360140161743413
916654916037230675524651282277027137871894557171023
98857894121211696618349991341891661836937415993088
9184284759227402645522441717491184792935954381362036
59274753417778204143996882428358408796933623389968
865748205713432797614403552713228819164785194999
791086992338618180487904236087752455306189861283839
9816591244983711179955232069873973877489948254584
9692396528845887859326173581835223952731266745005554
5459779239582752101317014431728425971464499625066127
143166134119791811293932670649973054664797854538208
3300817558855265894568608021273543587991669727772
1089839136729111614528390533854195637689023419220
5951533591406947572092202465162115031957296882574921
778379148768719375875273863515119733419153336051761
86451775163304699616940591634879059268843218268254
8771684784315483494656687878353368025371145143522
805887958705816980953261207435432933298886759144142
84322136017300438999591556915766961570613541906507
640821769044920625607142520158644088321322342608958
866681748204759351319865699714234044370750266861701
62227233050672765615804530978852709839932647542510
215229688116816051692227243168252939916884272126849
150832333857321392374152166860574793178927064379843
2876312995921327865382092008319248418005974944819787
9043218810868939478788491354129693667006572579145291
9212588352252218515773520598316736870689862728792
575057264367812393545844354615526375534938701016
845346719284394814619946326866063035951746344768035
1885204326721877738776344791000014968304111947509834
357160504135350983366713523490609450993929360106
9034254870683178772310513488741229034567221983606752
4732544765909693334852549877383642082810748125539104
2707749852155569706651421295351850139525432161715350
2843570026739410786423995286559162228916343431332777
66894583260099419372670427833406800046459119475605
1962686611913685559331994582814513505852610834477442
161859818245960729722432923726533688691313124394796
283492998068191313939638704624822408782529213493661
4022346246467059657048609268477570964489442525156231
5355178820595115462718163705954931456563204613987002
326290297322707233984919465182731230485154195955915
7628175313472799296545371171318454817582488703183
# site
 stats hit
1 www.blogger.com 9244,110 97769,635
2 www.google.com 7008,142 71078,432
3 youtube.com 9592,488 74527,103
4 linkedin.com 2150,962 19562,676
5 apple.com 6159,996 4608,611
6 play.google.com 7087,910 45542,887
7 microsoft.com 7265,129 71159,667
8 youtu.be 9984,22 68511,923
9 wordpress.org 1308,663 55739,832
10 adobe.com 8046,269 26339,764

87, 9702, 622, 5860, 6913, 7665, 6514, 3268, 3649, 7778, 6787, 5170, 2579, 1461, 6119, 2813, 7762, 5906, 8966, 8961, 3724, 1881, 3157, 8032, 5084, 668, 2814, 5286, 9322, 652, 5843, 1644, 5978, 1988, 9314, 822, 7572, 3275, 7850, 7535, 7115, 4805, 4039, 5320, 6836, 8800, 9436, 6283, 7993, 357, 9218, 344, 3880, 7518, 4924, 4664, 3254, 1967, 9558, 653, 3258, 9071, 9896, 8106, 3623, 5194, 9639