Table 7558 stat 9323 time 2023.03.24 02:45 Last 20230324
name last high low cgh. cgh.% vol. time
3m 56,7748907 157,255767 785,3209660 104,5078560 521,123539 118,7597078 2023.03.24 02:45
american express 422,9037292 192,7839472 414,9399998 970,8090149 846,8166895 776,6888648 2023.03.24 02:45
amgen 478,4311200 898,7835640 177,6543008 716,2320370 429,8726715 258,2148198 2023.03.24 02:45
apple 194,3611876 722,7147623 374,8399177 474,7955220 743,6665617 579,1579708 2023.03.24 02:45
boeing 606,5502853 967,4530777 367,7431607 142,8448693 175,404838 628,3506616 2023.03.24 02:45
caterpillar 695,3442534 583,1239760 217,8403123 339,4105623 202,614714 126,5750413 2023.03.24 02:45
chevron 901,5997945 371,6450358 267,9500324 803,8729176 500,7699921 326,8672923 2023.03.24 02:45
cisco 513,4679376 712,6874332 508,3405949 39,2032059 685,6207934 327,9017730 2023.03.24 02:45
coca-cola 461,6659775 313,6626055 727,4376596 238,6288378 38,6082100 274,3038102 2023.03.24 02:45
dow 558,768800 177,585600 847,5027229 925,3600246 970,6380138 48,4790818 2023.03.24 02:45
goldman sachs 978,855525 682,6634567 706,94694 565,1674514 675,8775648 830,4028956 2023.03.24 02:45
home depot 315,677035 32,3526783 676,3056068 656,2341558 383,8332161 293,2293586 2023.03.24 02:45
honeywell 336,2185679 589,3065995 856,6368409 785,8351902 722,4679687 499,4287392 2023.03.24 02:45
ibm 477,638765 596,1528848 941,4262473 556,2566655 494,5875136 609,1698641 2023.03.24 02:45
intel 893,2658322 404,2756069 99,6967355 505,4349872 915,943485 741,7718849 2023.03.24 02:45
j&j 731,5272678 607,4535827 995,1057218 882,4726744 170,4785123 625,1110393 2023.03.24 02:45
jpmorgan 904,1813394 368,3987102 769,9770485 569,6619732 243,9725940 937,3419288 2023.03.24 02:45
mcdonald’s 669,4425454 777,5846328 537,5185026 357,2680833 46,9635926 721,410068 2023.03.24 02:45
merck&co 70,6039877 514,2389125 83,1392403 350,9872593 321,7176565 386,894326 2023.03.24 02:45
microsoft 695,9545436 751,9375855 927,6889858 280,5964670 132,564302 181,6684250 2023.03.24 02:45
nike 575,5376173 936,6207031 501,6581741 662,5705241 262,1753909 809,3446616 2023.03.24 02:45
procter&gamble 315,1593883 332,6352108 877,7178903 724,5717497 672,4760491 509,5995715 2023.03.24 02:45
salesforce.com 165,7888494 196,2965659 845,3771381 965,4202123 914,9014991 41,4159652 2023.03.24 02:45
travelers 560,7026252 986,8218349 878,7959258 167,1926471 955,4984173 828,8323589 2023.03.24 02:45
unitedhealth 217,5525012 404,8887414 29,9134437 488,1935849 702,6843512 490,5475726 2023.03.24 02:45
verizon 62,4551416 967,9762446 357,87002 392,9163138 711,3786989 738,5893413 2023.03.24 02:45
visa a 175,9046450 782,1299387 403,6098462 962,6193697 163,3664060 508,1908975 2023.03.24 02:45
walgreens boots 280,9964238 385,9821426 681,8746331 530,7422641 330,4975000 718,6864152 2023.03.24 02:45
walmart 506,1107182 603,2175254 489,3408775 807,6640416 246,5888550 794,6485847 2023.03.24 02:45
walt disney 199,7562777 268,3610484 123,7760653 552,4025332 772,9364281 385,4532639 2023.03.24 02:45
2023.03.24 02:45 2023.03.24 02:45 2023.03.24 02:45 2023-03-24 02:58:24 March 24, 2023, 2:58 am 03.24.23 24, 3, 2023 20230324 02-58-24, 24-03-23, 5831 5824 5 Friam23 it is the 24th day. Fri Mar 24 2:58:24 MSK 2023 02:03:24 m is month 02:58:24
914414099141918143005142942516497227301933085126431
48156384390613039647358769118455957615492224084622
3133882756705358299075814577473560556049125858477402
620929911547396256874016168530812966493304814568785
74015865399795086234513987022161244889316664358215
2204857823845620745817629408490429694119865890856912
173119072830961651007255968173735898114506432666267
45431469760148023145361990394760943779448457231725
7653656252139271256098826380499257878716379212739325
326862999022658378716688847740126608138438956297715
7257115787168223771789662828609439768762292783796969
148078712019818117097599191271769614771395192779676
3651751468203217818798188410326514571323605386366644
54536436125318170566334691915611876034357396286123
5832944429149397239435716132044060861224027804250
5927924795576808755438969070647271228644742582195918
583590571049396170325373251735609877330113499817777
24803441661750959360656643968381526473857667716963
354786268348731995041064960974237447951899199354563
8343179511272486666859384792049601871779228826195
5219560118292059324889662937209096154157392150624818
14068596957137303595911491818837585537775569419926
88431318841136091381249610284244967575575211071375
2920640161329832890478006108119398032200250958322027
351311119808668078741452907563786183810984191051839
4735169692539895964392591195879971771855348833146
29567148632465221077682080180746398737508028865055
113377642560528551487213950969630349581824625578444
568943397494630284382314614761172311142831937984
422784218176400048521741260666963873236631198586377
956629410088089719235374873493978698062569016675596
388344005740982815155542635867893621875785734592
829446874237934388292602111594913719941335523242222
5794995480576644213713139517656187976235934380409538
710473315969162135094169242010337784387226692019955
885611758782546547104014378444700616399462822743
53378526123482510034608985757581744572202862795003
104381372348546157479390817073246437471585378564
455732095114844803619209163125027153848652551127913
344611137015685152294474521471499092921026724996345
1207992172845570537540662808418853679791653588279224
766932077445470353240311149168616304508177552202389
4487499308139291807927280174015606237376367383685
814377658174719533235569372271514953335431017757
# site
 stats hit
1 www.blogger.com 6863,746 44942,514
2 www.google.com 1141,301 32750,5
3 youtube.com 3083,381 7012,361
4 linkedin.com 5554,886 38007,761
5 apple.com 2181,539 31760,469
6 play.google.com 9108,668 18327,563
7 microsoft.com 1623,639 89828,714
8 youtu.be 9485,858 48907,635
9 wordpress.org 6029,939 14788,717
10 adobe.com 2391,476 72121,548

7914, 4114, 2881, 8951, 4898, 7375, 5466, 3191, 1988, 1334, 5216, 6589, 9160, 6991, 969, 2474, 1545, 5653, 8309, 2693, 8236, 4775, 3072, 5552, 8290, 5618, 4566, 8105, 5963, 7639, 7560, 5813, 6700, 3530, 6069, 8215, 6289, 8006, 954, 4418, 443, 2747, 2242, 8734, 5947, 5136, 6484, 2611, 2414, 8192, 2362, 2787, 9395, 8010, 4350, 9592, 2464, 9800, 3190, 2910, 4905, 2643, 8993, 4572, 1394, 9889, 9169