Table 8001 stat 1677 time 2023.03.24 02:40 Last 20230324
name last high low cgh. cgh.% vol. time
3m 855,2751771 880,7201532 489,3589942 806,3399586 635,926029 353,3905656 2023.03.24 02:40
american express 359,947883 490,452025 740,9009793 399,9482405 443,4320654 615,6804865 2023.03.24 02:40
amgen 350,8637649 193,2925057 493,9931610 460,3480465 269,3403254 69,7571157 2023.03.24 02:40
apple 699,8742105 97,3343651 966,4495035 725,3253344 544,2151868 371,2845647 2023.03.24 02:40
boeing 117,7694370 233,5594942 202,8480085 240,5517802 712,4330572 844,2047181 2023.03.24 02:40
caterpillar 426,3044550 553,6945562 645,6209641 452,3440999 495,5487460 678,4619878 2023.03.24 02:40
chevron 998,4033955 787,5425412 618,1578589 827,7347483 927,599109 294,1287982 2023.03.24 02:40
cisco 908,5342229 680,6196927 967,5248642 824,3934983 829,3771752 88,4740995 2023.03.24 02:40
coca-cola 998,5397262 818,4933137 89,4966643 955,867216 900,7426235 629,5186420 2023.03.24 02:40
dow 900,4563686 254,8277782 516,5476325 956,4241989 82,6371547 44,491354 2023.03.24 02:40
goldman sachs 162,8683022 443,9913379 246,5306880 465,2436166 71,2836367 737,1588863 2023.03.24 02:40
home depot 780,6922316 246,6803607 435,8748706 199,3353374 331,4523927 163,8475186 2023.03.24 02:40
honeywell 1,1196919 272,818805 757,3156089 131,9188653 184,5736495 910,4293884 2023.03.24 02:40
ibm 105,3756405 673,1747515 659,4099351 334,4395781 103,5792456 120,5370217 2023.03.24 02:40
intel 454,3189413 872,7853553 771,354745 633,7713590 156,9045912 853,9120128 2023.03.24 02:40
j&j 220,9842553 831,4041111 558,7410811 833,6622421 117,5065043 837,7759987 2023.03.24 02:40
jpmorgan 916,1706314 216,186060 750,3355155 556,2039930 654,4279866 989,4257906 2023.03.24 02:40
mcdonald’s 463,6222221 197,6186274 527,503890 531,7470133 35,3615181 151,5925490 2023.03.24 02:40
merck&co 103,9846238 255,2193207 491,917846 995,4075674 263,2108961 426,122928 2023.03.24 02:40
microsoft 546,9818009 217,2008681 410,2056341 627,8732485 828,8238082 492,3546694 2023.03.24 02:40
nike 874,225159 102,9088414 384,2528070 501,4866331 238,7561813 706,7285587 2023.03.24 02:40
procter&gamble 848,7012731 136,1103818 912,5622993 123,4585806 544,3389603 659,9538876 2023.03.24 02:40
salesforce.com 545,2861074 827,3724505 110,3190119 727,9841126 342,8288024 893,7255617 2023.03.24 02:40
travelers 82,3943441 212,3190399 151,9181485 48,9984912 619,1837245 109,5315907 2023.03.24 02:40
unitedhealth 746,2315475 990,2901240 570,6496200 244,1151021 935,711476 488,456427 2023.03.24 02:40
verizon 390,2146723 30,7316871 44,9227091 457,1250839 317,6694434 444,4675785 2023.03.24 02:40
visa a 588,4917222 466,2070134 675,5749426 738,4214705 806,7287752 711,3769978 2023.03.24 02:40
walgreens boots 379,9556059 492,3141224 27,9796523 360,4169129 195,3895202 149,2377991 2023.03.24 02:40
walmart 312,6058487 363,6292823 276,8070066 97,8628839 299,5629304 70,9741754 2023.03.24 02:40
walt disney 138,8085011 396,9443628 537,1072403 322,9156714 63,8134604 230,895996 2023.03.24 02:40
2023.03.24 02:40 2023.03.24 02:40 2023.03.24 02:40 2023-03-24 02:53:57 March 24, 2023, 2:53 am 03.24.23 24, 3, 2023 20230324 02-53-57, 24-03-23, 5331 5357 5 Friam23 it is the 24th day. Fri Mar 24 2:53:57 MSK 2023 02:03:57 m is month 02:53:57
58969875655229145882536317569394691718363781499840
2338960359068299529080337460740978656814338714844280
7196383097335010940148346695255083258641283133161309
1148727149137855150149096921742520091877884745675934
399270425951809236177687174690575698964773272427530
9809357694944991286747254162396398121036236248459855
6297218431855923773443271952366481535017967378233696
7441351011174392363352924337497257495857360072376124
3445761741315681235274469743196348414731825293574
718347447719725353283919023780494857547328924593786
586429512441247344053723299207517076431756574119718
329324011953339277015036301759129168908829002338303
5246501584127140538490773995460847257506601298487915
589220781563908228834763132851976358986154498664348
572397769423889306463439214929080571550463090891426
7326968171705867903950141828697250486801887567591434
96085004115323254002623676402677820373026751360115
433365882616288129855938274311794629785340966423161
991687924754690388905676842726185973614540244695214
31732015117285319603087101840257155366864726647977
3160125132122975642661363721550886427492615643353
2856812081327696535754593312818117642470933563624
70997080223446776796215879763991548142376930781589
17053690363945151239653307925454611973776566711561
216463248108903466492873260391662325332969426173892
279362871001899222033969230036477811211281987194828
694278782613957223256340281758706629390364226164
4357338932956629116462428567495496805894697820121279
8045192849409090546986595756655223825463624763174838
3903690127622881915397361496258539463083782094346
89828596395866876795803811883803197553393362029162
97624205826598552206920800931651581558652480658576
612813657357466076621177490735882282642499090305119
73017610583465390264289178541705597935790335723235
89087109781872092869164974069481874597816945120758
268933488890818862814071433128256308785504913106702
2601405378437688266534462576685732173675888555191882
832715956194684975546988588218185039053737656496767
354220228545425555686431864709614378503230376486366
3625607365472678866192769979570472364817641973079507
39269662178230549824676760031907422170717886933273
285720321909518624857469945740483867957187847428503
2527313463056379835542937723956790944195413215004155
74666962542651635287455098048234776463894249854228
# site
 stats hit
1 www.blogger.com 3986,620 17275,608
2 www.google.com 353,511 35398,925
3 youtube.com 2067,951 46735,156
4 linkedin.com 4672,324 68414,614
5 apple.com 7783,851 59424,69
6 play.google.com 6740,4 14620,270
7 microsoft.com 4676,181 21201,841
8 youtu.be 1659,574 86340,565
9 wordpress.org 1937,37 17176,229
10 adobe.com 5467,526 15367,754

6211, 9437, 5929, 7226, 1518, 1176, 9374, 6233, 5992, 2837, 3273, 3667, 198, 9100, 7492, 221, 5721, 3145, 5232, 6085, 8282, 8306, 1132, 8834, 9176, 8854, 150, 6082, 8475, 5802, 1815, 9669, 5678, 9184, 3184, 7659, 2529, 9120, 502, 783, 9623, 2126, 2156, 118, 3389, 6597, 1941, 2739, 9079, 8528, 7191, 3727, 2151, 3379, 800, 2329, 3798, 194, 2661, 6584, 6230, 1253, 9445, 5789, 5914, 785, 502