Table 4490 stat 3625 time 2023.03.30 06:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 818,2137507 64,8582841 157,912811 585,6815949 81,5505007 213,3111345 2023.03.30 06:55
american express 277,1868871 568,8172179 939,9443287 151,7361545 357,2799516 413,9741533 2023.03.30 06:55
amgen 796,6833259 823,8338611 633,2724998 197,4513503 486,2603292 310,6428416 2023.03.30 06:55
apple 352,8943727 325,4319441 445,5376401 743,7220151 724,3114277 539,6636687 2023.03.30 06:55
boeing 256,6897735 400,6129191 969,8127465 587,7660568 496,4106580 600,1287523 2023.03.30 06:55
caterpillar 683,7961946 580,1694081 57,8897369 812,4081339 784,1366860 840,2289827 2023.03.30 06:55
chevron 674,5831564 951,3988531 894,4902305 63,1503404 180,4623448 763,1497288 2023.03.30 06:55
cisco 275,3503318 915,7711635 761,5157035 900,4441474 312,4800183 613,3684216 2023.03.30 06:55
coca-cola 370,4258050 776,1538645 562,6166333 383,2368170 200,3338448 636,943737 2023.03.30 06:55
dow 824,6981917 245,40791 161,79736 154,4356276 358,695935 207,1192950 2023.03.30 06:55
goldman sachs 585,1067067 563,8971949 587,1769978 266,9564799 603,421719 111,1652937 2023.03.30 06:55
home depot 659,4931915 402,8585947 827,377805 953,6511115 736,1976825 655,8965085 2023.03.30 06:55
honeywell 206,8089984 332,5639614 878,5389270 683,4638888 645,2466986 361,2323584 2023.03.30 06:55
ibm 424,6267000 189,264990 669,2991826 192,3276769 792,5939032 187,6194103 2023.03.30 06:55
intel 632,1392400 271,3676558 337,9257122 264,5425784 734,5963003 107,6133025 2023.03.30 06:55
j&j 136,7897960 78,7808608 37,4382748 14,4601909 65,2020574 487,7338465 2023.03.30 06:55
jpmorgan 501,6784825 62,2936141 273,2477949 913,9040693 387,1835460 272,7239572 2023.03.30 06:55
mcdonald’s 110,5358893 267,8439688 133,3730753 457,2674167 163,5344624 49,1993659 2023.03.30 06:55
merck&co 972,614965 659,377118 264,1462466 771,7647939 824,8330816 59,971147 2023.03.30 06:55
microsoft 81,9714322 2,4679112 155,2729090 192,2642363 808,4584039 109,9409877 2023.03.30 06:55
nike 831,5654762 209,9943504 100,2566817 194,726755 318,8532729 111,5817320 2023.03.30 06:55
procter&gamble 999,8819454 347,8242485 715,4049338 921,7959033 376,9225472 264,5313440 2023.03.30 06:55
salesforce.com 196,4556827 795,42543 914,9037853 945,7455656 469,1536463 740,5691998 2023.03.30 06:55
travelers 410,9336320 642,7285061 787,7522625 310,7864243 634,6567639 611,3492347 2023.03.30 06:55
unitedhealth 62,5320359 145,4380635 455,4089523 969,6500391 864,7649876 654,7787213 2023.03.30 06:55
verizon 669,5995352 524,1380342 753,2642027 707,1635093 198,3491092 892,9847394 2023.03.30 06:55
visa a 102,2022533 771,7355794 859,3818363 85,9207147 913,2299519 359,3684552 2023.03.30 06:55
walgreens boots 639,3281855 19,5035389 94,6727875 282,7619459 273,8065471 900,255041 2023.03.30 06:55
walmart 71,6072140 189,2685843 956,810286 254,576948 283,244873 793,1422990 2023.03.30 06:55
walt disney 406,8780882 63,3201958 108,4217919 688,7469441 750,7071451 251,8431504 2023.03.30 06:55
2023.03.30 06:55 2023.03.30 06:55 2023.03.30 06:55 2023-03-30 07:09:06 March 30, 2023, 7:09 am 03.30.23 30, 3, 2023 20230330 07-09-06, 30-03-23, 0931 0906 4 Thuam23 it is the 30th day. Thu Mar 30 7:09:06 MSK 2023 07:03:06 m is month 07:09:06
532865235051410186686879320231191963628436490583717
608290324587565775278876738863960338687752320785860
7980502414442483561848348180179744382621595910346997
252997065516330593801644522389333444264131783776154
445243809743523529771326578334983755483862744194168
834633957678968692958966887658562864252065547848201
506446782157174152314556909636566136551988559211
8932564674049751994151053575196678365778474879832765
788215391129108776027484572731945392304592253788610
8043500994242899832102330955970565238580752676280
82502888178334521738968251777721734698158634238411
87643404865881394488683738664444586673288973567757
991473184409200053481337461847553683372192091745612
3405651971869341475526972497362022044618153791008426
356442488115143881437616831190352707572823471266734
115039194141974516576040788591273007161548593094320
2832393106539911171506792714179962881894650466733
65373587358423005983551964309207497109928128214148
345426657236228765757263788236230895942672828542351
8885729497234225933679092576973440266906755553786
94461072303235980243432070219684363304643461684469
290322422304332734831402522679231675684488515322688
9860488030894351447070189064342663429892422142565436
63445261251338869449517523064537440982499839517428
14394802779076328177817275379038141923546661388659
6653124439131764955798602605733198839675784781685
972616324443560536683683188668351111083637310316
827248191937302849281853315699614347944761953177000
8457883791969566706385585070756189744140224020819515
6244555221075522781615376238473307280458381583711
84625508106778084995627706392955753643293748516604
3955433060097456768326851406593810917368711594525
303917107394583032945143354630738584885721441055798
13124277548988779592863799386259777788860187312095
918023307175934947887673621462665129676512471167936
45579202261028513358858114767146414996781836571616
1145169244485747290120303296577696789935749447257386
394060359822428762617763238336364139798553394409866
18154394133243388833471579690816143370156338605
297466334977743176487703373079559765668488735962272
5292316170701940897421506287396776885580477351762017
975229247640592821126935670096723138648124239751978
21672021202216199772341600890185023442445067212033
94334784475485641133490938903093789682122652898651
# site
 stats hit
1 www.blogger.com 9739,43 53712,284
2 www.google.com 2455,334 22679,847
3 youtube.com 8118,368 32154,507
4 linkedin.com 2242,818 61995,201
5 apple.com 3081,950 58962,797
6 play.google.com 2585,213 87535,628
7 microsoft.com 2808,845 75012,199
8 youtu.be 3731,217 6405,347
9 wordpress.org 2590,602 63042,505
10 adobe.com 9345,858 35054,747

6721, 4493, 8729, 7973, 2396, 805, 4691, 7329, 4582, 6864, 9959, 9340, 6637, 5316, 7890, 7459, 5307, 9502, 8450, 2257, 3412, 5366, 142, 1235, 2013, 1474, 8430, 7941, 5197, 274, 6034, 7696, 9683, 5376, 4672, 8977, 693, 6185, 7037, 5558, 5517, 1019, 7844, 9012, 2216, 6127, 7017, 9589, 1021, 4832, 2596, 3775, 8150, 4123, 7379, 4235, 6712, 6841, 4213, 7596, 5137, 4677, 7546, 8853, 9230, 4259, 7492