Statistics for 2023.06.02 03:39 stat 5752 №5226304

Table 1623 stat 6802 time 2023.06.02 03:39 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	509,7887477	363,5765245	401,2044954	702,3959520	800,6630992	402,7524120	2023.06.02 03:39
american express	444,8122093	587,2897065	523,5097403	314,2911497	461,7424432	676,3553090	2023.06.02 03:39
amgen	187,9273930	165,7621901	450,3265515	442,9585643	116,8055327	535,5164884	2023.06.02 03:39
apple	11,2373145	912,8104333	900,3146834	563,3438924	127,1501690	633,6499797	2023.06.02 03:39
boeing	660,9472176	941,1211843	689,6175317	477,8767210	545,6407900	639,9949479	2023.06.02 03:39
caterpillar	967,812720	953,826406	886,4886008	599,8968328	726,5115692	707,6263289	2023.06.02 03:39
chevron	826,2701112	970,9531451	420,6038201	603,801895	551,5442540	202,2406983	2023.06.02 03:39
cisco	162,6778669	118,7067102	319,7563302	701,2859983	837,6551701	369,7244068	2023.06.02 03:39
coca-cola	144,9677677	621,8696861	479,3285055	496,3055893	599,4662362	259,188969	2023.06.02 03:39
dow	70,8618591	99,6210939	406,3004600	861,5678985	978,9792114	275,2969837	2023.06.02 03:39
goldman sachs	735,9762666	583,5731437	631,9516207	298,7752075	919,9187899	645,3987251	2023.06.02 03:39
home depot	248,1409085	704,8459120	607,9630487	864,6772009	825,9638951	298,2310206	2023.06.02 03:39
honeywell	265,1600869	799,2426818	140,735277	540,8748397	50,1226474	448,6812309	2023.06.02 03:39
ibm	75,7455336	456,9936563	664,1013318	392,9116188	242,966957	757,8493848	2023.06.02 03:39
intel	60,6223396	527,8846520	586,8248803	116,8505897	984,9145916	94,1242653	2023.06.02 03:39
j&j	988,6329369	999,379136	755,4470881	719,8298522	193,1755827	823,8569451	2023.06.02 03:39
jpmorgan	277,2158898	768,5191547	313,5260947	369,3723297	149,8951251	257,7346689	2023.06.02 03:39
mcdonald’s	720,3726541	585,7049725	287,6785299	829,2753650	312,8283426	313,670510	2023.06.02 03:39
merck&co	276,324229	897,4680523	208,7204115	325,4849201	936,935612	5,2488865	2023.06.02 03:39
microsoft	620,3726142	621,7680900	268,8781977	503,9877446	251,880173	693,5380974	2023.06.02 03:39
nike	766,5219548	813,780140	350,1267409	145,6257279	160,419679	94,3671694	2023.06.02 03:39
procter&gamble	762,4187775	852,6986805	512,8561641	947,1319945	229,5687831	900,4965175	2023.06.02 03:39
salesforce.com	447,4028432	484,6978325	491,1769791	236,2574077	699,493922	336,492311	2023.06.02 03:39
travelers	176,4804864	675,3352967	522,7687392	702,2848335	188,5545553	983,6998553	2023.06.02 03:39
unitedhealth	411,9310809	832,6394976	500,7319341	136,9468447	135,6202771	645,6256378	2023.06.02 03:39
verizon	797,8806069	883,4961900	930,2184669	545,1061319	699,2203801	441,2214075	2023.06.02 03:39
visa a	989,1438945	506,1766358	698,4897549	876,1091692	421,7083408	748,9206997	2023.06.02 03:39
walgreens boots	440,8846818	867,5750521	505,5122214	201,3022151	393,837352	798,3228272	2023.06.02 03:39
walmart	302,3438261	429,11553	564,8703876	223,5533254	15,7288036	730,7127318	2023.06.02 03:39
walt disney	219,6064522	822,6393942	315,5705676	560,7550677	455,4276381	330,9602083	2023.06.02 03:39

2023.06.02 03:39	2023.06.02 03:39	2023.06.02 03:39	2023-06-02 03:52:33	June 2, 2023, 3:52 am	06.02.23	2, 6, 2023	20230602	03-52-33, 2-06-23, 5230 5233 5 Friam23	it is the 2nd day.	Fri Jun 2 3:52:33 MSK 2023	03:06:33 m is month	03:52:33
5309	3327	609	9168	845	9689	1405	9692	2522	879	5038	1734	2874
5296	2586	6549	7523	4040	6431	2178	2386	6824	7088	2484	3334	8195
634	9115	9214	657	9309	9694	7080	4962	6940	785	9005	3116	4123
5701	8961	5828	3825	3101	9354	4838	962	5494	8264	1551	7594	4528
9943	2690	3243	1522	2287	1797	2293	9150	8654	309	8518	7656	6257
1984	1541	449	4155	5549	1529	9599	4421	9926	6292	8359	3062	4561
4470	8360	1422	4577	6855	4446	8163	8406	7065	3506	9399	8198	2507
636	5224	7148	7412	419	5851	1797	19	3714	6236	7872	123	4785
4809	5212	9538	2883	1044	4454	5537	7290	9866	4093	5327	8066	9924
4862	7315	9568	2628	9438	627	6926	2351	125	6250	9275	6500	6001
1173	3388	4	1143	7896	9443	5488	2687	1201	7784	991	1439	5323
3357	4080	3648	3423	6348	5285	745	8199	3702	9068	9801	6001	3819
5494	4232	5970	2638	6945	5301	3320	3793	9138	1783	4726	1024	1873
4061	8410	4865	3137	4718	6685	9156	3640	3996	6105	5563	2326	2580
2830	844	4428	2575	2784	6739	6535	5027	8812	6848	8639	9411	8631
9986	2319	8008	6169	9850	3755	3433	9862	2458	1628	9616	1666	2891
7306	5048	7275	6893	7599	4741	3752	4363	7014	4044	7965	3272	3985
31	9351	5954	5223	2594	6034	2091	4387	7399	1422	5644	9555	5310
6188	7113	1470	5822	65	7478	2777	7784	9557	2443	6706	2081	1602
6562	7411	8677	453	3770	2932	2743	1368	8283	290	2954	5941	3790
5237	774	3595	7995	9206	4603	2460	1580	7965	8387	4542	3475	2736
4677	1825	1323	4336	3899	9431	8935	8564	8294	1911	6414	4196	9206
1469	3568	9109	2881	6711	7994	6299	8977	3786	4365	1449	3373	2532
3234	4586	5464	5120	258	7276	5162	7341	5033	5047	9369	1920	1181
6392	6728	4339	5651	2401	4978	146	1749	8374	1407	65	9353	448
3943	2454	5736	9677	7768	2424	2939	4532	2345	3153	2098	1003	7239
9944	6178	5313	2758	5245	6611	956	8937	7797	8204	9793	7005	4641
4470	2607	6710	8300	2941	3009	1379	4192	3175	2368	8527	3987	2492
7279	6723	8598	7562	2901	3753	7159	4812	2391	8421	4179	1729	3707
6710	6986	1472	8697	6182	9387	8497	8014	3487	8942	5341	4488	7913
5356	5213	9896	6756	1124	1145	6422	7113	1069	8095	7858	4256	9879
8131	3357	3033	5684	7775	168	2461	2757	1110	931	4987	3832	1082
4663	8488	4933	8909	2661	7000	186	3924	9305	1644	9989	1240	976
2918	9309	6497	9336	8514	1603	2556	9362	2608	4331	9901	2917	5696
4297	3824	3162	80	741	6442	1562	4344	2376	7428	6456	1286	6567
4420	2730	2388	7050	2299	2953	2682	8955	3769	4078	3680	5012	8192
1142	2253	663	7191	6788	418	5790	4049	5094	2434	5853	4565	4315
6384	9351	795	4052	8201	9719	8106	4970	343	1239	9500	1121	381
8136	6904	3189	1778	7863	3032	5619	6629	6623	1844	3257	2351	6578
828	3783	4672	6153	4370	4863	1881	8719	4639	6144	9675	6002	4358
3705	3754	8558	7980	5789	4259	4226	1282	4775	1812	8074	7830	7718
6983	9022	2978	8049	3008	1312	8947	3638	9041	1833	6951	3484	101
5213	5774	5435	6650	4098	7182	6359	8753	1176	4770	905	2676	4132
9345	8389	9173	7376	6531	7703	7266	2808	3948	4637	6836	400	626

#	site	stats	hit
1	www.blogger.com	1304,542	33016,405
2	www.google.com	9547,293	33864,717
3	youtube.com	1316,284	63342,492
4	linkedin.com	207,129	14472,302
5	apple.com	8984,463	2811,79
6	play.google.com	7436,473	47310,661
7	microsoft.com	9365,744	34361,518
8	youtu.be	7831,505	58023,914
9	wordpress.org	456,911	31757,1
10	adobe.com	2032,657	71636,335

3498, 9601, 9711, 3762, 2898, 1774, 9276, 6990, 1811, 4538, 7969, 7307, 6848, 9104, 4472, 2803, 715, 2748, 5020, 4763, 1054, 5542, 4911, 7037, 4698, 3572, 5245, 9739, 8186, 5502, 1294, 627, 707, 2432, 9883, 3643, 3731, 1266, 1715, 5362, 9876, 9079, 9811, 7213, 7660, 654, 1018, 960, 4655, 7451, 587, 5473, 276, 2958, 5041, 8404, 7251, 37, 6299, 5057, 9964, 2912, 6991, 2706, 7263, 6181, 1249