Table 9269 stat 7966 time 2023.01.29 02:52 Last 20230129
name last high low cgh. cgh.% vol. time
3m 382,7431079 134,2917381 884,6039125 225,5419338 473,5220616 817,6310217 2023.01.29 02:52
american express 602,2741339 780,7803435 321,7576992 109,9851533 699,3722760 509,574373 2023.01.29 02:52
amgen 422,3328248 764,2907350 864,6913496 88,2458597 435,2205285 538,3192185 2023.01.29 02:52
apple 824,7626303 861,2975190 285,6788856 928,8871300 953,7084192 667,2737166 2023.01.29 02:52
boeing 466,7757320 259,1649304 148,7675604 223,5702695 101,9868481 861,9645709 2023.01.29 02:52
caterpillar 678,9482607 211,1126551 169,7480284 432,9932301 511,2930257 291,7953504 2023.01.29 02:52
chevron 971,2192896 682,9249307 927,3499536 199,3938270 126,4575170 559,2736934 2023.01.29 02:52
cisco 225,7811250 844,3254625 768,7049672 290,4461706 653,5004640 559,8220170 2023.01.29 02:52
coca-cola 249,9906990 815,7591508 284,1059960 554,2556359 325,2369814 181,2529942 2023.01.29 02:52
dow 587,3792138 647,7126205 836,2055785 986,618081 986,8302766 387,7546763 2023.01.29 02:52
goldman sachs 535,6773039 201,1884716 178,7596723 11,4262601 750,8257356 186,340959 2023.01.29 02:52
home depot 931,7399121 290,2570171 976,4702982 510,5638283 849,1568325 277,6862426 2023.01.29 02:52
honeywell 363,2627625 748,3491142 93,1353212 104,6282828 812,3046372 816,9903929 2023.01.29 02:52
ibm 65,8272429 417,8146808 653,6020639 848,5847100 342,1385083 841,3188692 2023.01.29 02:52
intel 609,3517384 882,4583184 509,1591461 145,8709816 422,8926116 220,5149476 2023.01.29 02:52
j&j 28,3238861 144,8405577 628,9599846 831,6928328 787,2476035 508,4402059 2023.01.29 02:52
jpmorgan 849,3562901 25,1916431 495,8666429 511,1036049 219,3932097 562,7269520 2023.01.29 02:52
mcdonald’s 552,7064842 598,9742643 599,8180292 489,6270284 142,6324421 468,7704386 2023.01.29 02:52
merck&co 592,2985365 463,3796540 546,9707847 820,3958071 327,8447756 587,8218730 2023.01.29 02:52
microsoft 711,979624 925,9297997 491,4874010 657,435279 194,2546851 18,7929809 2023.01.29 02:52
nike 73,5070039 420,2146295 140,8875951 985,7318725 186,4483393 112,7322714 2023.01.29 02:52
procter&gamble 419,9313862 128,7461986 776,7155287 568,4875802 813,4935494 417,3046631 2023.01.29 02:52
salesforce.com 980,741313 348,1748355 329,3659830 967,4015305 873,3878254 616,124327 2023.01.29 02:52
travelers 276,6012280 744,4615521 50,8558315 194,4686911 787,3219019 215,5633794 2023.01.29 02:52
unitedhealth 38,7829612 51,8509215 277,4683393 156,2574608 542,5037754 432,8712869 2023.01.29 02:52
verizon 869,4001126 273,7427451 788,8889773 755,633585 490,4994828 525,5397723 2023.01.29 02:52
visa a 355,7187339 9,1425319 41,2233529 706,780663 7,7568708 929,2828244 2023.01.29 02:52
walgreens boots 225,845723 540,7676806 588,9725815 639,4581060 373,9117848 201,1606320 2023.01.29 02:52
walmart 800,9560288 224,2909672 456,7489008 830,8108258 468,8392028 953,5082705 2023.01.29 02:52
walt disney 63,6592689 586,688695 416,5153245 352,6413496 600,8919791 409,1882445 2023.01.29 02:52
2023.01.29 02:52 2023.01.29 02:52 2023.01.29 02:52 2023-01-29 03:05:31 January 29, 2023, 3:05 am 01.29.23 29, 1, 2023 20230129 03-05-31, 29-01-23, 0531 0531 0 Sunam23 it is the 29th day. Sun Jan 29 3:05:31 MSK 2023 03:01:31 m is month 03:05:31
4802373847376066219258888238385230784193319842046
483148896128829156559635333968658908616572377415667
209215544048510344017502669853082374842378364315004
1244571698143561194434043142176110349710111874265869
6690360744524437176079745618292869646826671371829423
436942598056253626416512715313273591504459652588731
65057226212692032714176637984811341419212794041527
91778159341478198879922645007732414997455892623567
6985855883392626764153055175949199823952990781648627
98769692767523619255682358485686681846443121482581
47481934946412617473784083708562848714587577343971
45465468173787086673027749246454949362277095619912
57283155981058174827564940962942427621285235399462
442362249459198016493142144145478362107267153851054
34044519021888920790763959297581899413291151915113
1365815187357011442040575037765344504837588425432668
254547057198155425254246073917461513393832354155267
6184659532636709679655656297183910791564804144621517
92765943823023539773964934711257094728812854586058
7405493133035853874913728907671632362897365506883
1506436958378082694497463062848244349240476014523
5368427557504589334318911194280991309890544092916252
41697725242697635342248056313567247106771534948993
231787219977242015807941546685660659847879687148
9349328795746624417211844302143841061230700834473713
3947356873641735125762549602448170173548387714378614
240052975514779333719975806337911342485376643977955
496733797834564018912374234483947825485270411412233
4689221949022034765405929987557563280832111141024
21249006706998463386472416682393640417266098987273
755545135204742991790470997860261380724920885643
422433873637588395194784529780727750744187407635904
3992230516874263102560156048799557946606649090369965
398373215483787894643164638310722486185998535325845
94639522655851028211287178126274401436555197003926
37156276747944388132936570676342883584851080448570
362953297955501186021450392113262235471555092701497
415777253134997890775063180640891474211361364767289
74368159433884725042341567498962393680279729732104
744156686041288203510777687211121573422975153132305
625651171864693872876356303419931763498298674642799
606664462203649525838953043973697546346341758384807
256752299485347696657027103388254480610855442539814
14105834473848785159968100168639747410764546666104
# site
 stats hit
1 www.blogger.com 209,962 63564,210
2 www.google.com 9427,3 35073,508
3 youtube.com 608,973 95495,376
4 linkedin.com 8211,926 22707,619
5 apple.com 247,427 42804,91
6 play.google.com 5947,941 48809,867
7 microsoft.com 6816,768 63095,871
8 youtu.be 2345,7 48092,256
9 wordpress.org 9675,117 46504,911
10 adobe.com 1191,816 41775,180

3727, 6092, 7825, 3225, 6553, 8032, 9013, 2775, 3006, 9036, 6290, 2742, 6239, 8646, 6020, 2278, 5998, 2725, 642, 5909, 81, 3154, 637, 5784, 7409, 6709, 6408, 1153, 1293, 7043, 241, 7059, 7689, 62, 5732, 5524, 9910, 4905, 4606, 4187, 5508, 5712, 346, 4562, 6662, 8951, 924, 3141, 5792, 6942, 9172, 7336, 1143, 9626, 2928, 7762, 4709, 351, 336, 6692, 6516, 3899, 1651, 6051, 242, 8967, 5457