Statistics for 2023.03.26 08:53 stat 6306 №5380286

Table 777 stat 7407 time 2023.03.26 08:53 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	604,7187407	663,7418722	714,6547312	431,4472817	844,6021608	369,5620672	2023.03.26 08:53
american express	25,9653857	900,7303649	619,9679343	851,97877	180,868114	895,6221855	2023.03.26 08:53
amgen	948,5836938	983,5792789	122,613990	320,7253487	780,9830359	467,4943173	2023.03.26 08:53
apple	638,8982583	941,4817698	500,3107656	44,5253337	276,9440410	256,8950043	2023.03.26 08:53
boeing	912,1069140	904,918960	194,8004963	714,1424335	384,6978604	721,5059125	2023.03.26 08:53
caterpillar	759,416270	232,5393991	25,6984819	34,6624299	597,9753152	145,971592	2023.03.26 08:53
chevron	286,1880365	622,5622320	132,8781913	457,440526	985,3620281	136,1788305	2023.03.26 08:53
cisco	163,8500300	321,5467144	548,429763	53,3071497	85,2838878	846,1092660	2023.03.26 08:53
coca-cola	982,8802651	771,5791098	855,9158953	676,1416610	104,2987617	704,2360091	2023.03.26 08:53
dow	177,1611290	280,1620582	523,4160102	341,6856813	266,6621526	233,8139304	2023.03.26 08:53
goldman sachs	705,2850224	121,7897319	569,9676288	899,5512798	848,6706936	131,7034740	2023.03.26 08:53
home depot	587,8066585	845,6905206	106,5490277	926,2823731	710,2065912	444,2333137	2023.03.26 08:53
honeywell	622,7853198	919,8886414	448,1513905	702,1526011	436,8236518	942,53229	2023.03.26 08:53
ibm	791,8413308	557,6391743	512,6869922	343,986132	494,1877830	789,5990707	2023.03.26 08:53
intel	737,7156633	881,4469673	922,3258749	680,5448558	112,5992758	434,5586669	2023.03.26 08:53
j&j	750,1360688	711,1870790	959,6536008	193,7510010	495,7490045	390,69558	2023.03.26 08:53
jpmorgan	436,7328233	106,9296473	920,8947027	529,6574169	610,4101616	105,5326204	2023.03.26 08:53
mcdonald’s	736,7846649	78,8472310	384,5109732	406,1346068	647,1171657	322,6067624	2023.03.26 08:53
merck&co	770,5140876	358,2656979	263,7479384	273,6990888	481,3782227	629,4013679	2023.03.26 08:53
microsoft	273,1574539	59,8832912	568,1631688	416,3036518	947,4933876	151,3317743	2023.03.26 08:53
nike	5,5567805	466,6514027	674,7880668	258,4447126	302,6159284	710,5652465	2023.03.26 08:53
procter&gamble	364,9830641	265,8446284	361,8930712	246,6342120	51,3047809	517,6181404	2023.03.26 08:53
salesforce.com	468,9334146	921,4157832	427,726749	747,4311629	629,2139384	83,3034015	2023.03.26 08:53
travelers	3,3407306	748,3041595	956,4585244	869,3205256	442,1337410	165,8028751	2023.03.26 08:53
unitedhealth	27,4111501	437,773371	716,9545901	695,1838805	888,6172695	600,3148068	2023.03.26 08:53
verizon	690,3472211	746,3193996	561,8285351	623,5631645	170,3709149	867,1259244	2023.03.26 08:53
visa a	829,7367298	447,2710277	870,6116038	74,8972829	23,5109897	974,7386848	2023.03.26 08:53
walgreens boots	466,6700973	922,3535844	288,5222289	668,9773110	869,4143607	297,4306093	2023.03.26 08:53
walmart	243,9195115	993,4121613	291,8610978	538,1198656	598,9845355	391,4682983	2023.03.26 08:53
walt disney	596,4647960	366,6188932	975,3402009	358,4413654	11,2801432	795,2976648	2023.03.26 08:53

2023.03.26 08:53	2023.03.26 08:53	2023.03.26 08:53	2023-03-26 09:06:59	March 26, 2023, 9:06 am	03.26.23	26, 3, 2023	20230326	09-06-59, 26-03-23, 0631 0659 0 Sunam23	it is the 26th day.	Sun Mar 26 9:06:59 MSK 2023	09:03:59 m is month	09:06:59
4634	6719	5717	1206	963	7817	709	5552	2924	6516	3891	7330	6280
7396	9693	7106	3122	3104	4848	3751	9637	5383	582	899	1169	1078
119	2351	151	5480	118	4170	6408	2078	1582	7066	7394	1564	3382
1481	9877	9609	965	6394	1705	958	4458	5061	2399	2121	2965	5199
1634	8335	9224	9565	2373	9096	1132	4452	7362	4658	536	2684	6855
6915	3990	179	8875	637	8328	7199	9375	4037	1783	3342	3898	962
7717	7368	8449	4391	6395	8060	3081	3367	8899	2108	6859	8779	4634
7785	120	2965	2391	2408	4614	3277	1367	6277	33	5855	207	7204
4107	5707	8103	7271	2238	6059	567	5468	5265	6188	81	1078	2107
9045	4896	9379	2231	7742	8577	8556	5247	5443	3081	994	9656	4976
9646	9850	2987	4065	5142	6884	8529	7705	9637	7920	875	697	4273
2301	8871	3664	3330	268	2408	4198	7775	4921	5705	3409	8887	225
4691	3717	2610	2892	3294	9997	69	2939	4596	25	8216	8674	7572
9262	3412	6219	407	7066	5954	4497	6513	5870	4757	9057	5944	1723
4027	8080	2479	8057	6828	3992	4211	251	1015	9411	9241	4108	4087
3350	2246	4189	5468	7871	9610	3835	202	3671	8883	4577	8668	7424
9267	1905	4696	3384	326	3215	9841	3739	7012	5887	5400	1627	3479
4180	191	54	3135	2810	7213	4773	3766	3332	9072	3056	4643	3298
8500	4325	1128	4124	107	774	6136	1072	9777	887	3831	7148	1288
8986	9145	5973	7207	9622	8801	9651	7922	2149	4009	7406	9065	7328
2510	5797	4677	9728	7065	1465	5997	2604	4831	3705	2680	6810	9075
474	2508	1035	2276	8815	1614	773	4243	2949	3324	5037	7807	907
4595	7175	1933	1808	5449	9458	9674	4676	6815	9965	7687	1297	8466
9165	5074	6759	7789	3337	1582	4161	7987	4754	1891	8949	4878	9763
1827	3575	7392	6565	2810	2133	7257	318	614	5867	8096	6261	50
8691	4122	7492	9512	6240	3805	9368	6127	7212	6968	2221	2008	6182
8708	90	7651	3685	7234	7721	2243	3648	6765	2661	4514	6275	7402
9063	6582	9514	7686	4046	8383	7110	8907	2361	8791	7196	9023	8446
9728	5019	3215	6539	9326	5085	5655	2349	6861	9654	4287	6917	8023
8632	3967	583	1798	824	9683	4809	3415	6019	9024	3107	7825	1652
4775	5189	2680	9843	898	341	6025	7708	8527	4715	2410	1010	9101
7318	6876	9036	7538	4447	8045	6864	4714	1638	8369	6446	1862	8836
1894	5705	3962	7919	1991	2487	1179	9746	1223	8165	3815	6674	9148
9079	4279	5281	7761	7166	4007	2559	2038	5526	1978	2439	1882	9136
405	7880	8928	561	4873	9379	6826	4355	1627	6829	1957	6881	7626
7135	9922	5204	2080	9878	42	4214	6279	7547	135	3936	8813	5427
3119	4705	1626	253	8111	1872	8539	1197	2187	3494	9002	1570	2941
899	6270	2524	8632	133	9068	1803	5841	7367	5424	2958	3974	6075
7491	2111	3150	2185	9334	8807	1936	8221	9325	8181	3698	9543	4111
6731	8952	1059	449	6875	6179	3017	3767	3478	763	6705	1722	5251
433	4541	7295	2628	4076	2690	6857	8123	8622	8548	2963	8090	3724
3812	9680	865	3856	4656	6675	7397	971	5275	9650	863	4536	659
1436	1222	3543	604	4096	3334	6873	9102	5274	4298	6585	4071	2968
4504	4344	5001	3911	937	1256	675	3008	3303	1998	3427	8902	3515

#	site	stats	hit
1	www.blogger.com	5486,730	75849,172
2	www.google.com	263,252	62229,777
3	youtube.com	6861,139	27666,264
4	linkedin.com	5296,899	35758,275
5	apple.com	245,512	34229,560
6	play.google.com	8124,744	88979,801
7	microsoft.com	9428,131	14297,670
8	youtu.be	204,916	2126,569
9	wordpress.org	6449,780	74082,672
10	adobe.com	316,364	44772,718

7244, 313, 3392, 6478, 6484, 6631, 971, 3343, 6063, 2476, 253, 1665, 5573, 8366, 2853, 4221, 5358, 6329, 7594, 7256, 4880, 7992, 8519, 8123, 1375, 9797, 8764, 9678, 9837, 3541, 3585, 2786, 2293, 7691, 1921, 3964, 8831, 2650, 3289, 1929, 1371, 6290, 3187, 4470, 4010, 5712, 5771, 6537, 7611, 7950, 9173, 6331, 3868, 5351, 9754, 1819, 9006, 1258, 4075, 5215, 3738, 5680, 9424, 7572, 6444, 6566, 7435