Table 7651 stat 7553 time 2023.02.04 05:24 Last 20230204
name last high low cgh. cgh.% vol. time
3m 391,9902294 212,3492910 719,8531628 176,89052 379,2209357 126,1341011 2023.02.04 05:24
american express 635,7762920 283,3620827 352,5172889 473,9811163 788,7369303 340,8009122 2023.02.04 05:24
amgen 658,1709279 410,2079354 50,1749088 963,4403648 165,1748818 789,8838729 2023.02.04 05:24
apple 29,9658237 892,4073948 187,183022 541,8216036 794,8245370 184,1468794 2023.02.04 05:24
boeing 342,6567636 128,1296152 394,4676100 930,513960 638,3403781 260,6880813 2023.02.04 05:24
caterpillar 515,2225619 129,6804250 398,9181018 564,4254880 884,4570759 833,706847 2023.02.04 05:24
chevron 475,3743785 892,2699722 199,759744 417,5407413 733,5448470 670,1264317 2023.02.04 05:24
cisco 13,6008837 178,6509948 941,4371589 339,4565486 660,4675221 137,571644 2023.02.04 05:24
coca-cola 386,7012714 483,2695494 159,3155351 340,6337253 690,2325222 903,8888290 2023.02.04 05:24
dow 309,3205488 430,412344 865,999267 168,8778528 701,3454937 529,6420720 2023.02.04 05:24
goldman sachs 782,8679235 99,4423734 336,2355942 500,7210695 936,9821901 990,952129 2023.02.04 05:24
home depot 298,3308527 729,9876386 563,6326355 876,8718713 953,3060379 913,8185801 2023.02.04 05:24
honeywell 406,807718 696,1067747 426,2252802 749,2089180 94,8474673 651,4286493 2023.02.04 05:24
ibm 83,1508290 150,199270 133,1403374 116,4307441 471,8440779 418,345649 2023.02.04 05:24
intel 477,2948503 906,4298976 601,8195419 249,68525 900,9449104 114,3265790 2023.02.04 05:24
j&j 171,8624739 535,2633942 710,1867883 692,7930026 338,8417620 813,4706363 2023.02.04 05:24
jpmorgan 982,9280693 901,4532894 772,3197630 488,2488604 614,3942904 679,2155013 2023.02.04 05:24
mcdonald’s 214,9272356 223,1141458 872,3359809 441,423364 199,9762216 306,9083959 2023.02.04 05:24
merck&co 163,9977740 701,5006271 839,5143279 971,8216353 442,8726437 275,2145442 2023.02.04 05:24
microsoft 193,7627789 463,8070199 157,1421626 23,3709014 70,2448748 485,9415440 2023.02.04 05:24
nike 581,9257718 983,7793103 902,2896109 688,650032 288,3891045 566,1269208 2023.02.04 05:24
procter&gamble 903,5368936 948,3458294 410,2234806 560,6019439 986,237782 409,1433286 2023.02.04 05:24
salesforce.com 166,4314847 514,2353388 676,9992770 177,2572150 925,1607631 37,8270420 2023.02.04 05:24
travelers 450,7242313 892,7377588 114,4576754 864,167680 994,8132355 363,4041061 2023.02.04 05:24
unitedhealth 37,9229709 7,229755 946,4150136 167,1126898 846,6805339 348,5228576 2023.02.04 05:24
verizon 680,5249114 780,6048595 685,8165977 432,1360483 541,3239466 873,6541647 2023.02.04 05:24
visa a 781,7384865 671,7761907 552,335299 181,5884380 956,1863467 611,9032499 2023.02.04 05:24
walgreens boots 601,7777173 16,4478585 458,3639682 970,1380620 888,7507886 743,5745539 2023.02.04 05:24
walmart 567,1748229 710,1082152 499,5844092 762,2803913 323,4333123 57,8746176 2023.02.04 05:24
walt disney 467,2368787 463,4233430 423,744688 327,245856 852,3425324 472,3104372 2023.02.04 05:24
2023.02.04 05:24 2023.02.04 05:24 2023.02.04 05:24 2023-02-04 05:37:28 February 4, 2023, 5:37 am 02.04.23 4, 2, 2023 20230204 05-37-28, 4-02-23, 3728 3728 6 Satam23 it is the 4th day. Sat Feb 4 5:37:28 MSK 2023 05:02:28 m is month 05:37:28
4432595419157614880686516320787920205321125686212821
5223592331181129963964368862724419379232438922201
81182177768971846325930397594461684049248657027207
90750863059112656511808079424219396645472345486596
124931212423459969143768244560146886927106029305264
11902866484583320355673354020495388120713299004
6998939585207390675440107247395367874499448597571
45641971287139234562662342624448774623814218957233
5937726881562407718235475073954825299463183884871689
61926444709943208854604508187121499899437358497
79520343612606550448354272854414172373298928634347
751243123654299175898339285718792884615418968245634
147379923532574731817701914691130109093745976546211
8104840428472234304379551250184455822376400822608582
1480179280787243633503221645236913443471992901517
2479639734957295556651811855986046794960824568304183
712864267696004217910414784484728958777358628288585
7195276069624850569867224782119983752428594699228076
81782053197621766248206474070905605363769427851958
5443345353864422839266841132970527813240590617435647
5004955771618839851822431662933512025654980453508304
1888752294825965948640383738255054946615255752958721
66448141532549947561537235146650318310763679943428
7977098193588230089861759176972198928347108903
853964563344468867691405446592699979998815980476790
5318382073717065132510784460151882029568943384983330
94996802225618483398433138158115769304613632695975
626821311128974791749930456563790749494949872548
830217106518874875752787804177662956239881789879630
957282775508393685551949101947713157572513341715817
140092973282530898881373254337685931215185453515620
32921855277739104283941875084928515877254987022540
6293998183741703237934826553348025777421911575286497
9462384057549892204590078492822776749737227133825739
9962748933421658895173143146710631053537757161092363
96208071824086254492267891483560470581988583174255
360480514743170930298475676361914879982922817528027
39703004194458725727664814342292346432782588730860
8690300332217917119528319854711196838211424338166520
43833123206785357173180729834946156553086585209123
9631133250111399955432381398823673836873065147790
8047454907210862346117441223758794803704229395642
9932308075344031829680723505352119376692872472228331
2002967215143799732557209319445824181695758399007805
# site
stats hit
1 www.blogger.com 8624,685 50264,215
2 www.google.com 5175,929 41511,645
3 youtube.com 8962,180 79572,857
4 linkedin.com 5593,256 58896,693
5 apple.com 8270,725 62436,229
6 play.google.com 1702,364 47023,967
7 microsoft.com 5329,65 72459,896
8 youtu.be 540,152 67639,917
9 wordpress.org 8364,180 13122,354
10 adobe.com 1080,547 99819,5

7939, 2851, 4496, 8760, 6019, 3443, 5747, 4981, 352, 6927, 704, 236, 7402, 3574, 3756, 123, 2222, 2185, 2748, 8459, 1988, 8419, 5007, 4121, 7339, 7230, 7137, 536, 1239, 7403, 7725, 6690, 498, 6664, 9817, 2013, 7023, 9538, 3830, 7388, 4705, 9211, 2083, 6380, 3856, 8316, 1308, 1528, 3879, 5051, 3314, 5500, 7495, 2365, 8694, 2492, 4369, 5240, 1449, 9773, 5401, 6885, 3093, 8513, 6603, 667, 628