name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 391,9902294 | 212,3492910 | 719,8531628 | 176,89052 | 379,2209357 | 126,1341011 | 2023.02.04 05:24 |
american express | 635,7762920 | 283,3620827 | 352,5172889 | 473,9811163 | 788,7369303 | 340,8009122 | 2023.02.04 05:24 |
amgen | 658,1709279 | 410,2079354 | 50,1749088 | 963,4403648 | 165,1748818 | 789,8838729 | 2023.02.04 05:24 |
apple | 29,9658237 | 892,4073948 | 187,183022 | 541,8216036 | 794,8245370 | 184,1468794 | 2023.02.04 05:24 |
boeing | 342,6567636 | 128,1296152 | 394,4676100 | 930,513960 | 638,3403781 | 260,6880813 | 2023.02.04 05:24 |
caterpillar | 515,2225619 | 129,6804250 | 398,9181018 | 564,4254880 | 884,4570759 | 833,706847 | 2023.02.04 05:24 |
chevron | 475,3743785 | 892,2699722 | 199,759744 | 417,5407413 | 733,5448470 | 670,1264317 | 2023.02.04 05:24 |
cisco | 13,6008837 | 178,6509948 | 941,4371589 | 339,4565486 | 660,4675221 | 137,571644 | 2023.02.04 05:24 |
coca-cola | 386,7012714 | 483,2695494 | 159,3155351 | 340,6337253 | 690,2325222 | 903,8888290 | 2023.02.04 05:24 |
dow | 309,3205488 | 430,412344 | 865,999267 | 168,8778528 | 701,3454937 | 529,6420720 | 2023.02.04 05:24 |
goldman sachs | 782,8679235 | 99,4423734 | 336,2355942 | 500,7210695 | 936,9821901 | 990,952129 | 2023.02.04 05:24 |
home depot | 298,3308527 | 729,9876386 | 563,6326355 | 876,8718713 | 953,3060379 | 913,8185801 | 2023.02.04 05:24 |
honeywell | 406,807718 | 696,1067747 | 426,2252802 | 749,2089180 | 94,8474673 | 651,4286493 | 2023.02.04 05:24 |
ibm | 83,1508290 | 150,199270 | 133,1403374 | 116,4307441 | 471,8440779 | 418,345649 | 2023.02.04 05:24 |
intel | 477,2948503 | 906,4298976 | 601,8195419 | 249,68525 | 900,9449104 | 114,3265790 | 2023.02.04 05:24 |
j&j | 171,8624739 | 535,2633942 | 710,1867883 | 692,7930026 | 338,8417620 | 813,4706363 | 2023.02.04 05:24 |
jpmorgan | 982,9280693 | 901,4532894 | 772,3197630 | 488,2488604 | 614,3942904 | 679,2155013 | 2023.02.04 05:24 |
mcdonald’s | 214,9272356 | 223,1141458 | 872,3359809 | 441,423364 | 199,9762216 | 306,9083959 | 2023.02.04 05:24 |
merck&co | 163,9977740 | 701,5006271 | 839,5143279 | 971,8216353 | 442,8726437 | 275,2145442 | 2023.02.04 05:24 |
microsoft | 193,7627789 | 463,8070199 | 157,1421626 | 23,3709014 | 70,2448748 | 485,9415440 | 2023.02.04 05:24 |
nike | 581,9257718 | 983,7793103 | 902,2896109 | 688,650032 | 288,3891045 | 566,1269208 | 2023.02.04 05:24 |
procter&gamble | 903,5368936 | 948,3458294 | 410,2234806 | 560,6019439 | 986,237782 | 409,1433286 | 2023.02.04 05:24 |
salesforce.com | 166,4314847 | 514,2353388 | 676,9992770 | 177,2572150 | 925,1607631 | 37,8270420 | 2023.02.04 05:24 |
travelers | 450,7242313 | 892,7377588 | 114,4576754 | 864,167680 | 994,8132355 | 363,4041061 | 2023.02.04 05:24 |
unitedhealth | 37,9229709 | 7,229755 | 946,4150136 | 167,1126898 | 846,6805339 | 348,5228576 | 2023.02.04 05:24 |
verizon | 680,5249114 | 780,6048595 | 685,8165977 | 432,1360483 | 541,3239466 | 873,6541647 | 2023.02.04 05:24 |
visa a | 781,7384865 | 671,7761907 | 552,335299 | 181,5884380 | 956,1863467 | 611,9032499 | 2023.02.04 05:24 |
walgreens boots | 601,7777173 | 16,4478585 | 458,3639682 | 970,1380620 | 888,7507886 | 743,5745539 | 2023.02.04 05:24 |
walmart | 567,1748229 | 710,1082152 | 499,5844092 | 762,2803913 | 323,4333123 | 57,8746176 | 2023.02.04 05:24 |
walt disney | 467,2368787 | 463,4233430 | 423,744688 | 327,245856 | 852,3425324 | 472,3104372 | 2023.02.04 05:24 |
# | site |
stats | hit |
1 | www.blogger.com | 8624,685 | 50264,215 |
2 | www.google.com | 5175,929 | 41511,645 |
3 | youtube.com | 8962,180 | 79572,857 |
4 | linkedin.com | 5593,256 | 58896,693 |
5 | apple.com | 8270,725 | 62436,229 |
6 | play.google.com | 1702,364 | 47023,967 |
7 | microsoft.com | 5329,65 | 72459,896 |
8 | youtu.be | 540,152 | 67639,917 |
9 | wordpress.org | 8364,180 | 13122,354 |
10 | adobe.com | 1080,547 | 99819,5 |
7939, 2851, 4496, 8760, 6019, 3443, 5747, 4981, 352, 6927, 704, 236, 7402, 3574, 3756, 123, 2222, 2185, 2748, 8459, 1988, 8419, 5007, 4121, 7339, 7230, 7137, 536, 1239, 7403, 7725, 6690, 498, 6664, 9817, 2013, 7023, 9538, 3830, 7388, 4705, 9211, 2083, 6380, 3856, 8316, 1308, 1528, 3879, 5051, 3314, 5500, 7495, 2365, 8694, 2492, 4369, 5240, 1449, 9773, 5401, 6885, 3093, 8513, 6603, 667, 628