Table 3943 stat 6358 time 2023.04.01 00:49 Last 20230401
name last high low cgh. cgh.% vol. time
3m 756,3804599 176,8440866 52,6241736 986,4761488 513,2158528 121,4027586 2023.04.01 00:49
american express 863,9001230 711,9176717 623,6151862 89,7899304 882,5694265 71,4950177 2023.04.01 00:49
amgen 140,3695879 438,1072514 411,8325962 743,1679994 213,9185109 13,2649750 2023.04.01 00:49
apple 543,9990037 741,553511 215,8618692 458,783437 762,1689545 996,3851486 2023.04.01 00:49
boeing 784,851030 175,6665462 654,2453147 162,7944994 615,5998701 901,262942 2023.04.01 00:49
caterpillar 433,6447371 195,6455222 563,2063795 910,1059324 206,6516208 162,4202396 2023.04.01 00:49
chevron 513,6193930 499,2754821 788,4945986 660,5724881 580,8357096 239,2342308 2023.04.01 00:49
cisco 81,4005981 29,6959267 1,9304810 722,4329343 575,9165144 79,1384660 2023.04.01 00:49
coca-cola 123,9889536 245,3282770 640,4056817 748,1540643 26,2470997 430,8134220 2023.04.01 00:49
dow 741,901769 386,3213996 925,6249442 556,69105 26,5843606 703,260103 2023.04.01 00:49
goldman sachs 515,4250579 459,900595 342,5374010 229,4644660 526,4729237 792,1669289 2023.04.01 00:49
home depot 878,5412594 321,9036799 788,7505393 717,5300572 840,1030118 851,7666024 2023.04.01 00:49
honeywell 728,4070872 773,7534981 991,4763500 779,5062892 901,2384529 596,2429800 2023.04.01 00:49
ibm 776,8248741 707,3022083 298,5001888 469,1764031 42,7901302 81,8298071 2023.04.01 00:49
intel 541,7971848 360,3813855 900,2113211 148,6281525 618,9215007 382,6098559 2023.04.01 00:49
j&j 398,1611589 117,2992584 400,7124937 542,1754655 537,2496841 478,8351656 2023.04.01 00:49
jpmorgan 750,9468109 12,7913209 737,916516 621,2776104 888,9809923 659,7890329 2023.04.01 00:49
mcdonald’s 193,8069836 417,8107214 728,7988358 421,1263349 960,5367223 426,3596063 2023.04.01 00:49
merck&co 249,9678314 535,7865837 218,127456 622,9673883 959,6333179 758,6964974 2023.04.01 00:49
microsoft 725,3798371 974,6138058 361,6331035 403,5531425 440,8200238 364,1685714 2023.04.01 00:49
nike 619,7844411 295,5788542 321,7204993 938,5703792 688,4735322 357,9058461 2023.04.01 00:49
procter&gamble 486,9787122 873,4458341 612,6319434 143,3369995 12,1164392 950,3726098 2023.04.01 00:49
salesforce.com 749,3536438 925,1896298 174,2896161 358,7925271 74,6531072 372,3952205 2023.04.01 00:49
travelers 374,3098417 965,619371 783,3225626 967,2696515 301,8410175 715,9133047 2023.04.01 00:49
unitedhealth 473,8578170 251,4847413 974,2011093 857,7237989 555,7831033 913,7284205 2023.04.01 00:49
verizon 73,2716297 521,1467765 924,8923288 542,2983433 202,5075966 360,9855441 2023.04.01 00:49
visa a 830,3280634 255,1314338 169,9706811 45,6420416 828,2950425 127,8027543 2023.04.01 00:49
walgreens boots 496,9841339 527,509046 767,4399816 779,8399564 711,3002726 986,6363480 2023.04.01 00:49
walmart 193,5287298 934,3947717 37,2949716 380,8664855 623,6355113 997,7921157 2023.04.01 00:49
walt disney 606,426577 434,4346905 338,5609402 238,8338517 545,7639977 884,3123111 2023.04.01 00:49
2023.04.01 00:49 2023.04.01 00:49 2023.04.01 00:49 2023-04-01 01:02:53 April 1, 2023, 1:02 am 04.01.23 1, 4, 2023 20230401 01-02-53, 1-04-23, 0230 0253 6 Satam23 it is the 1st day. Sat Apr 1 1:02:53 MSK 2023 01:04:53 m is month 01:02:53
6641915613911570486770419321404756851738631094898459
737066758139201629592814834654972829504215114625
286497381939742176001929285430209416334822588278387
1566647771630348324561855781317747670633478956546
852611729240681089283397197914714818699510889605266
9862497512791779414518990417483345252926671401303
943750235555786212914030159240871666895929171409054
48296369844063925068347247575082707948587817846026
101228945706259385227428161218916156144116882215643
4728872850239191949911714272906321274167573648153
256633474725636882832265532723533817617282973526228
927586407522379994148942561391865164012936664113678
78099484595432761855798871742542615428870441643694
1075119344481423557586536053037536369690478726076
827492903769207131802598242876176341597527774093356
8274664478024589688464872636370766018584395405981
5384746177029966849262485930305100101289960805092
890145531447827186754642316640793985723261180936291
22937468893016385613773370809986912737799263634562
453625941645319622726941525975066762951113031886738
600148932072321725495536580353371111822795799793272
254849757639238515381959912296155661498346742514469
3787311555553517494815053687178977957857958536032711
769123589169660632017947269078732277235720429262438
85772592310982492442161097021207152854380909592784
354322282198832308710937407875325823826610376844754
741310983875590642438895493450143317956114365245930
6153271938810808801937205190992532927186966868313
3572338354633115936594162988539970791102839438294621
756471279428471420068078909581766168619372794633685
5183917732121109261810373347750745506325474091704953
90567725227225427108189380443558137607678552059992
7119156305764871952368820656712159200431522712979
10154304183521683493120260058737535960897336504873
3871520832691887822989945711562024666613161456454
3708401517767724473632058563343183043296690733712
8455779213351866607932366244793459252629139884540
34646984400110313483291771558543172892030613208446
2659318833868113827580966047222836992645887700400
8318657339526197643037919953205224741916854946324507
24853256212236640620153457618656854865189963907034
409827512184381136451151280623288159326530314826684
523361948012393288963760362327273414632935215248831
2565244916922322994781771095999397782257838880361411
# site
 stats hit
1 www.blogger.com 8388,921 29341,201
2 www.google.com 8034,749 45679,735
3 youtube.com 9938,382 90378,762
4 linkedin.com 6138,693 75657,648
5 apple.com 5100,145 75654,218
6 play.google.com 1437,242 19482,506
7 microsoft.com 4676,446 34399,35
8 youtu.be 2488,816 17553,88
9 wordpress.org 7360,469 28774,540
10 adobe.com 2178,745 27393,212

1778, 7400, 7300, 3800, 1436, 180, 7919, 8530, 8672, 4858, 631, 4188, 8610, 7498, 2320, 7316, 9347, 2797, 8586, 5390, 2567, 3876, 802, 2856, 1280, 6302, 3445, 7230, 70, 8109, 4340, 6486, 139, 333, 5879, 8745, 1292, 8931, 5025, 1568, 9499, 8214, 8358, 4998, 170, 816, 8529, 8196, 6583, 7392, 4251, 907, 8756, 7636, 1622, 85, 7072, 4065, 3741, 3855, 2167, 8420, 1971, 9364, 5144, 1015, 2891