| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 793,8398917 | 352,9733307 | 3,4361205 | 412,8487063 | 467,4550955 | 398,4247527 | 2023.06.02 14:17 |
| american express | 32,2430595 | 156,9445727 | 736,9849174 | 850,8490382 | 157,5124838 | 280,1039979 | 2023.06.02 14:17 |
| amgen | 296,8586849 | 754,1720577 | 56,3544248 | 934,8490085 | 195,2866465 | 822,1972777 | 2023.06.02 14:17 |
| apple | 723,2339595 | 46,1893764 | 689,4437965 | 614,7203175 | 687,7694660 | 665,4229331 | 2023.06.02 14:17 |
| boeing | 754,5153714 | 272,9107017 | 28,5522501 | 15,3238877 | 411,7685842 | 496,4666053 | 2023.06.02 14:17 |
| caterpillar | 123,4305354 | 316,3173253 | 717,1379528 | 515,4399489 | 372,5605868 | 629,609672 | 2023.06.02 14:17 |
| chevron | 5,2434543 | 781,6912393 | 13,4461748 | 115,7673035 | 961,3861436 | 678,9894013 | 2023.06.02 14:17 |
| cisco | 938,6927046 | 313,3493286 | 461,8092343 | 816,5842977 | 240,1315475 | 901,9569516 | 2023.06.02 14:17 |
| coca-cola | 270,4162258 | 397,6414126 | 976,262256 | 702,9811959 | 270,4836644 | 672,2825999 | 2023.06.02 14:17 |
| dow | 929,7866075 | 50,8913853 | 173,7279085 | 880,1111447 | 421,1940755 | 461,8819017 | 2023.06.02 14:17 |
| goldman sachs | 4,2764071 | 466,2430794 | 408,3678222 | 200,6774548 | 784,5969312 | 319,7608606 | 2023.06.02 14:17 |
| home depot | 623,212471 | 742,8928365 | 505,4144916 | 176,4347505 | 201,2253398 | 326,3738502 | 2023.06.02 14:17 |
| honeywell | 953,2069223 | 485,3738612 | 401,9454681 | 256,4043075 | 222,7219622 | 647,6298296 | 2023.06.02 14:17 |
| ibm | 90,8474178 | 307,8738323 | 444,6261517 | 635,675057 | 647,3767493 | 960,1523100 | 2023.06.02 14:17 |
| intel | 791,1357784 | 587,9923399 | 361,9131962 | 366,3143663 | 120,8511848 | 688,5211162 | 2023.06.02 14:17 |
| j&j | 796,9439902 | 925,185279 | 666,5728105 | 648,7557366 | 420,9556417 | 629,8645771 | 2023.06.02 14:17 |
| jpmorgan | 582,2642616 | 932,2291919 | 641,8924247 | 382,4322516 | 29,9685624 | 425,3893211 | 2023.06.02 14:17 |
| mcdonald’s | 881,7907814 | 703,18770 | 642,3919147 | 523,4386190 | 336,4484167 | 457,18572 | 2023.06.02 14:17 |
| merck&co | 22,1055041 | 757,4414553 | 62,3871625 | 306,6429390 | 651,2381149 | 872,2924348 | 2023.06.02 14:17 |
| microsoft | 131,2536328 | 724,1587425 | 222,1492777 | 548,1039537 | 940,2517509 | 106,5820253 | 2023.06.02 14:17 |
| nike | 644,6288237 | 21,9795704 | 78,4777909 | 981,984675 | 583,7390211 | 540,6444407 | 2023.06.02 14:17 |
| procter&gamble | 127,8459550 | 288,7776075 | 84,1595106 | 70,2146093 | 413,7947285 | 373,6353384 | 2023.06.02 14:17 |
| salesforce.com | 944,9214154 | 739,8840653 | 173,8451227 | 466,8168317 | 474,4867346 | 796,5511868 | 2023.06.02 14:17 |
| travelers | 964,7778295 | 650,5478204 | 517,1895770 | 193,6430341 | 36,4796407 | 421,1196017 | 2023.06.02 14:17 |
| unitedhealth | 639,4906838 | 334,522944 | 286,7075627 | 687,2294185 | 629,4269249 | 114,8021442 | 2023.06.02 14:17 |
| verizon | 272,5795742 | 619,7459939 | 67,4153779 | 297,308342 | 194,9468348 | 579,7100578 | 2023.06.02 14:17 |
| visa a | 137,7709155 | 353,1719435 | 251,7737334 | 292,8897072 | 265,6257560 | 942,5498294 | 2023.06.02 14:17 |
| walgreens boots | 333,6296344 | 779,9622966 | 57,8927315 | 764,3286067 | 472,3834166 | 75,5386144 | 2023.06.02 14:17 |
| walmart | 798,3717811 | 569,9920016 | 319,1481031 | 702,4550274 | 919,551512 | 627,1695747 | 2023.06.02 14:17 |
| walt disney | 829,9185160 | 60,933017 | 544,12834 | 643,8775905 | 631,4223789 | 840,6874770 | 2023.06.02 14:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3988,718 | 17499,895 |
| 2 | www.google.com | 8922,384 | 78988,856 |
| 3 | youtube.com | 5440,513 | 54739,68 |
| 4 | linkedin.com | 4484,640 | 90364,634 |
| 5 | apple.com | 8848,761 | 29438,191 |
| 6 | play.google.com | 5746,495 | 27165,835 |
| 7 | microsoft.com | 2024,823 | 48967,597 |
| 8 | youtu.be | 6467,351 | 17023,46 |
| 9 | wordpress.org | 681,346 | 93997,961 |
| 10 | adobe.com | 7289,730 | 81552,273 |
3629, 6913, 2444, 8873, 6187, 5799, 3490, 3150, 9044, 8187, 813, 3234, 8041, 1554, 992, 7767, 7690, 4645, 7922, 187, 4290, 5235, 132, 9500, 7496, 1728, 6327, 2573, 7797, 9705, 8410, 3409, 2151, 6232, 1570, 4180, 2404, 3639, 7799, 1710, 824, 3602, 8398, 1517, 302, 4982, 8693, 4810, 6444, 915, 7460, 3872, 4509, 2399, 649, 7602, 7545, 8623, 7378, 2136, 1360, 6390, 5508, 896, 2240, 9964, 6905