Table 753 stat 3716 time 2022.11.30 10:41 Last 20221130
name last high low cgh. cgh.% vol. time
3m 551,5557981 634,9390591 172,9069784 332,7725976 302,4117488 525,7039312 2022.11.30 10:41
american express 332,1059394 3,2096735 108,1418313 274,7411951 419,1263363 450,3412418 2022.11.30 10:41
amgen 761,7369378 447,3444580 483,5220773 716,337690 78,3500731 972,2490828 2022.11.30 10:41
apple 257,3043162 22,5589090 716,5469762 263,482522 653,2658362 258,7603954 2022.11.30 10:41
boeing 408,5316386 502,8263318 658,9515033 168,4194725 688,6143553 764,1714286 2022.11.30 10:41
caterpillar 137,4798946 205,2143078 830,1780257 463,870191 482,4850708 646,1984067 2022.11.30 10:41
chevron 33,9087681 247,6849624 175,5045845 445,5822717 37,9469482 409,6941978 2022.11.30 10:41
cisco 898,5761770 114,5868925 191,8776006 758,3269648 358,9635186 541,1874627 2022.11.30 10:41
coca-cola 142,46630 275,6238860 490,9204097 822,5217806 829,689514 207,37820 2022.11.30 10:41
dow 573,6521007 586,6097589 599,9946571 304,4975003 571,4176269 85,7613662 2022.11.30 10:41
goldman sachs 295,8427138 89,6527224 806,6296034 840,9477765 634,1146666 572,1240001 2022.11.30 10:41
home depot 36,3939550 646,8642539 463,8525236 868,364422 505,4540895 646,1036731 2022.11.30 10:41
honeywell 449,9501577 601,195804 368,6855661 781,6630119 528,8692774 316,3345122 2022.11.30 10:41
ibm 499,1559192 283,1331471 271,8539511 257,3056620 248,9029277 170,7108124 2022.11.30 10:41
intel 755,379517 747,2600755 492,3934556 364,9407876 344,9649219 960,7113978 2022.11.30 10:41
j&j 650,7413144 375,1787678 610,6901438 513,1094724 846,7955686 243,1166486 2022.11.30 10:41
jpmorgan 649,4997665 422,8974256 403,5922264 608,1581453 630,3554925 418,1222191 2022.11.30 10:41
mcdonald’s 749,7819693 63,925614 747,233744 804,3973791 764,1783687 576,3752805 2022.11.30 10:41
merck&co 868,894267 485,7145753 885,7273722 831,5345149 227,2535344 432,6298327 2022.11.30 10:41
microsoft 845,401784 788,4759387 396,2061987 598,1446189 988,6611642 237,7350590 2022.11.30 10:41
nike 684,411393 133,4492273 220,7085848 824,880204 798,3092605 802,6830067 2022.11.30 10:41
procter&gamble 37,6338194 218,2637713 887,6494619 893,7331144 689,6815819 209,853110 2022.11.30 10:41
salesforce.com 887,8072107 230,8759485 468,4671101 611,1529133 508,7434454 602,7277573 2022.11.30 10:41
travelers 452,4266482 815,2500416 736,6183732 933,7725413 252,1505698 37,1395463 2022.11.30 10:41
unitedhealth 800,9299165 872,4896718 611,817137 575,4992789 889,8049125 375,3572991 2022.11.30 10:41
verizon 272,9862347 510,7802718 729,1123529 508,1817102 539,3238066 432,2749097 2022.11.30 10:41
visa a 942,3648000 48,1943722 515,837635 334,3154013 14,2065791 805,6251782 2022.11.30 10:41
walgreens boots 289,3800557 125,1772170 185,4996842 534,4569906 486,447283 238,2155989 2022.11.30 10:41
walmart 157,7452914 397,6960822 70,8290608 971,112776 194,184428 206,7092305 2022.11.30 10:41
walt disney 103,5395683 25,1158861 746,8297047 741,344401 210,8655211 212,3947284 2022.11.30 10:41
2022.11.30 10:41 2022.11.30 10:41 2022.11.30 10:41 2022-11-30 10:55:08 November 30, 2022, 10:55 am 11.30.22 30, 11, 2022 20221130 10-55-08, 30-11-22, 5530 5508 3 Wedam22 it is the 30th day. Wed Nov 30 10:55:08 MSK 2022 10:11:08 m is month 10:55:08
746285128909480464190346151487012037358220940615927
26036522823450681892741343007813498424812981815282
6171452987476680368292511659470625141123233942895960
85022242179831265113457714021035887753228319598372
60675692483794404199021918903876012513256734648991
1432475255175632725385911571237446224300389593528
391416233284149322803838929818772858413360036254938
364821435421416689618809981247285434983360382061262
4172162815143006245197135470406691275367986433674328
1138985433862612265124114303696307981634449418540
27204127875958256143015988596485494817222034109495
977566581935422543365596155893340464448994347709240
9882902495048289151635528801323439977532855817475270
800164507028989157086051456147745047096463871254022
374686877459905439292392133321299425750588596977990
407365037973863926361715229439739171414471349021774
7163766580438215932255541001115133369181110591415
457962347101782356558705593440924430304846118894965
31156923179484578544976881293041062152372423882127
446396787714545173236137527261129667878244042085180
117419588415731558498869663854463749789406274108427
592244415648668891389435175125460904268671584483128
596074483867019447144010522155793838145677504560
6365968551529131363335240591439425031506595567443
882967349656639425917551487130347195200739539127109
95943094676222853105082508361157188922968670259225
764099622543741365917558549870245699105326766623574
83048039157758793426109240578927650144804314127229
43585866237853016973953164359968218418166515704121
5194153582116312382382454823245875166154683635631516
4171137250852825898725125111184586863297544352434324
59689331311556917941052227356525335111841183847945
8228885826643843361098803855875089127761539221641
853454554776566662332514152722317545515734951426182
93614888143806495017279850190981837863324986651927
178424889825806860001334980869036001599641657231185
3894773358622889748217734025176018366193865541417291
3348351983106645499232527715022624822953355895396
79183496948220474436579918273756425861506299652144
654152221976147383478999649567689552835658343009788
9817524492519694372176117141676025239881340559761721
5757350373825298528044109020664333232587992233364400
9235850021842976980190062982964692585522529596838927
2992940790037766959717585636292966578925330349674083
# site
stats hit
1 www.blogger.com 261,767 37656,815
2 www.google.com 6595,337 11337,886
3 youtube.com 2777,853 78594,142
4 linkedin.com 6291,537 10147,624
5 apple.com 7120,359 18752,868
6 play.google.com 6516,652 53335,243
7 microsoft.com 5441,164 57283,363
8 youtu.be 6601,456 77059,687
9 wordpress.org 2220,148 50042,882
10 adobe.com 4842,614 76717,762

5531, 953, 51, 8012, 9068, 153, 2023, 1024, 8307, 258, 2353, 5079, 2124, 8666, 1565, 2924, 5319, 7988, 1070, 9006, 2688, 5721, 1737, 8367, 1391, 2902, 5744, 7568, 1873, 6129, 2516, 533, 2929, 3203, 4520, 4136, 1367, 1917, 6601, 3145, 8908, 1735, 4026, 2519, 5536, 9336, 7699, 5886, 8390, 4626, 1297, 117, 8618, 5765, 2317, 3209, 4957, 5876, 4246, 4881, 7041, 7832, 4085, 5367, 2805, 5383, 8754