Table 1609 stat 1745 time 2023.06.02 14:45 Last 20230602
name last high low cgh. cgh.% vol. time
3m 688,3088391 599,3832108 66,2488145 990,3525935 89,738778 416,1845442 2023.06.02 14:45
american express 638,5016658 588,9456184 914,4057384 736,8938631 513,3925205 747,1212950 2023.06.02 14:45
amgen 299,625133 167,4201740 250,3271427 595,9380756 636,1940289 321,7010754 2023.06.02 14:45
apple 443,3122746 54,5312793 386,4691518 716,247425 970,3039136 970,8854137 2023.06.02 14:45
boeing 709,7061166 779,2225227 99,5260586 344,3976545 588,5100972 818,8380872 2023.06.02 14:45
caterpillar 837,4124599 776,4732215 606,974489 175,493321 410,2279657 581,7958758 2023.06.02 14:45
chevron 697,2964348 820,6679351 600,7909791 553,3100001 497,3326255 532,5957327 2023.06.02 14:45
cisco 858,8763403 993,4472560 387,8112154 286,2236773 224,615058 697,8301640 2023.06.02 14:45
coca-cola 159,8711956 879,5686781 100,4601073 365,7962788 756,1851721 464,3568903 2023.06.02 14:45
dow 976,175625 667,4732468 350,1994130 69,2088720 76,623664 656,4621907 2023.06.02 14:45
goldman sachs 873,9414710 686,972570 3,3827666 927,1619313 254,8069169 730,3531234 2023.06.02 14:45
home depot 267,951631 150,235661 281,6136159 381,2564863 631,473466 730,9813663 2023.06.02 14:45
honeywell 247,7987123 191,3225127 861,8463661 784,7346604 788,4705712 832,7908137 2023.06.02 14:45
ibm 853,7593382 952,1072999 566,6833542 460,8332791 778,6098254 856,588524 2023.06.02 14:45
intel 224,2373015 316,8546195 285,450715 836,5314074 843,262239 854,7048624 2023.06.02 14:45
j&j 872,6386234 440,6604269 110,2714399 451,9625322 31,4039854 70,5970330 2023.06.02 14:45
jpmorgan 88,5302553 430,8658568 140,2871572 924,3635218 524,2400476 218,8091066 2023.06.02 14:45
mcdonald’s 285,541268 341,1289029 81,1944340 833,9529405 833,2732878 613,9422518 2023.06.02 14:45
merck&co 545,646079 904,5755058 469,9746160 173,5559328 505,6028508 422,6449517 2023.06.02 14:45
microsoft 890,3464985 9,4144666 586,2266146 224,8716652 281,5640871 1,3610920 2023.06.02 14:45
nike 758,8343331 314,5915784 108,9273997 534,6523486 992,4386141 228,4606008 2023.06.02 14:45
procter&gamble 413,4003930 17,9181012 4,4383230 563,8932517 785,5715263 308,3713676 2023.06.02 14:45
salesforce.com 798,5312914 243,788821 96,2436007 440,8538996 78,7540064 446,1855546 2023.06.02 14:45
travelers 681,9793081 838,6734136 418,657574 134,8311522 466,1505479 749,4693941 2023.06.02 14:45
unitedhealth 589,3123061 363,3736923 883,6703640 745,6819730 202,9880925 761,2970338 2023.06.02 14:45
verizon 232,2008291 151,3096268 954,5964113 495,6362415 576,3330845 310,9936415 2023.06.02 14:45
visa a 399,4436694 824,8649923 594,5740468 335,1830881 886,6970320 557,7701851 2023.06.02 14:45
walgreens boots 368,3018401 452,5690513 290,2130132 866,5216256 414,170184 831,3686776 2023.06.02 14:45
walmart 613,3264337 5,1891490 659,3145741 183,583601 758,75840 923,3524608 2023.06.02 14:45
walt disney 582,2577386 536,4679836 954,923291 238,3221665 394,6903267 891,6841016 2023.06.02 14:45
2023.06.02 14:45 2023.06.02 14:45 2023.06.02 14:45 2023-06-02 14:58:25 June 2, 2023, 2:58 pm 06.02.23 2, 6, 2023 20230602 02-58-25, 2-06-23, 5830 5825 5 Fripm23 it is the 2nd day. Fri Jun 2 14:58:25 MSK 2023 14:06:25 m is month 14:58:25
75743172370387869082307597763647349065172172551
138243066488280962265184284926934795326453822767996
6196623155614201583417453476763486529055599994884
6256356359514419650597949845139217412955860395491953
266159918487470364981808283489690178255232921478498
31049641315380089845139085445200880386636614388088
8910805198454546211292777507127318702796055515527
59471278732427064447936587850483631575739383281410
2496200317217406181233572535703677933338594346769
85212463029422272701375692948080051806192052883662
89477632992281274426613069235889391998607651503710
3638321467071192983783820776366491797514818978153
71485854372985524059606824439927389133347210774470
400433694339546013746408452357524007942418210102534
493787519834577349113720303620163213359120646485770
279141441261893484882765197143728047783138649719176
210968068653465749191877592926204624636928036708662
816597989809116397856209261135949804851498121908470
57653530719380599034889844811131231817710897694396
143360999054204062894279622422143509380273846140406
5996520649246977654028848615781235206205915624283231
988290102618462539844626407840595808463991114277715
5828354099528429370939688871955617394333525371621305
569731883314355380742742467754981535798975236707678
7997263719122033174541142199880286896455770126572315
103464924906355137895876560116729176860583829851785
6900418368495198392778287645293874381140817119695774
577999444680262128843699015122466434267766822475
787398822251240628199347547532716968708650787635516
5382412720482300564623876899990048271805969283577250
410949465195182181841321579850345018339081782926313
875367618104886549333765401118220433687516390083621
6768716838967750192315258901888843313836100924912955
3400620691489336053223554849655696540278321403870
5465844401354636264319192520243046731745171255134
69006755142271288006508135887299673792495694989537
655325572879695922569335646849339954925439966636881
50283891393535771302405786924699981253326783251395
81914967633415074010668341005227171667685808171
582912651218528083088073852153814444366911505106590
456265788471322796281080657598621035322791384796212
34772494399724631788298066894587514113567857598585
157412536693450547956242907681913044466260685329552
39103115198195592472796254375479149708660970625253
# site
 stats hit
1 www.blogger.com 7668,345 37840,941
2 www.google.com 2997,300 33180,831
3 youtube.com 6108,582 2863,80
4 linkedin.com 5371,352 32672,163
5 apple.com 1481,25 70567,424
6 play.google.com 5722,874 42497,28
7 microsoft.com 8443,246 68845,120
8 youtu.be 9515,816 64459,719
9 wordpress.org 1601,23 65902,460
10 adobe.com 3224,991 29036,934

3190, 1092, 3394, 8190, 9769, 9360, 6676, 6946, 6520, 8644, 4585, 6276, 2416, 8039, 3777, 8044, 7497, 3676, 1847, 4529, 4291, 118, 3524, 95, 5203, 4719, 4563, 4602, 1867, 9301, 11, 2610, 6480, 8398, 8150, 9941, 6815, 3406, 7122, 382, 2237, 2112, 6094, 3778, 9354, 3604, 423, 6872, 2499, 5229, 8196, 3087, 5229, 5349, 9992, 4675, 831, 9028, 3500, 4885, 5883, 2218, 4702, 3208, 4358, 7848, 3606