Table 6526 stat 2998 time 2022.12.10 07:58 Last 20221210
name last high low cgh. cgh.% vol. time
3m 524,1594622 548,5766736 868,4926580 205,4156482 120,7427851 703,2694722 2022.12.10 07:58
american express 487,3738860 530,1215204 381,4997724 19,3615386 420,2885159 854,4184414 2022.12.10 07:58
amgen 930,4338209 389,8802681 210,412759 180,7345635 201,7283978 311,689995 2022.12.10 07:58
apple 221,5154722 485,3406850 258,1879891 610,7454208 562,1397188 867,9427251 2022.12.10 07:58
boeing 639,8854112 304,590204 174,1586749 477,1038677 592,8661756 984,8025438 2022.12.10 07:58
caterpillar 907,1641461 537,1081895 892,8483444 178,1135995 364,6618367 454,6220738 2022.12.10 07:58
chevron 849,644416 368,4117008 204,2344356 355,8436516 120,6586895 902,2937737 2022.12.10 07:58
cisco 817,3801335 398,4098601 247,3817770 213,1537605 546,7495112 262,4384668 2022.12.10 07:58
coca-cola 598,4391390 552,9616721 101,63506 584,9508013 71,9512403 363,2749525 2022.12.10 07:58
dow 186,7169278 119,3055225 376,212759 599,1929816 402,9969374 603,6477184 2022.12.10 07:58
goldman sachs 379,8152454 801,9246373 565,634289 363,1626120 503,9151702 125,6035433 2022.12.10 07:58
home depot 921,7080298 554,9923129 659,9168465 267,8449459 634,3858694 151,93914 2022.12.10 07:58
honeywell 407,7497645 203,8085546 746,8052144 456,1254162 620,2577518 51,1852162 2022.12.10 07:58
ibm 321,4131575 348,8237484 328,4721121 427,2498483 180,9816362 242,8394117 2022.12.10 07:58
intel 898,5094265 684,5322568 895,8348258 542,3024410 585,7440210 111,3312921 2022.12.10 07:58
j&j 549,5672685 457,1696951 825,5067616 355,1462010 919,7027393 969,2482465 2022.12.10 07:58
jpmorgan 175,3972410 498,3549930 379,7402559 195,2773598 250,8787622 809,1449782 2022.12.10 07:58
mcdonald’s 713,3512647 447,2981781 96,5584147 629,6445209 126,861782 814,9507035 2022.12.10 07:58
merck&co 593,1691271 97,5128587 871,668537 761,467176 464,2591999 402,8429718 2022.12.10 07:58
microsoft 999,5961151 121,2491382 475,9299480 394,1884651 281,8415354 487,3764982 2022.12.10 07:58
nike 400,1161133 21,5256332 203,8352350 476,7952312 5,5732410 308,8762283 2022.12.10 07:58
procter&gamble 640,691950 923,1041891 329,3246563 947,3278507 920,674923 577,3956486 2022.12.10 07:58
salesforce.com 997,9711050 584,2786529 812,707568 655,2125904 187,6761701 738,3891615 2022.12.10 07:58
travelers 511,2145602 185,5157670 788,4924825 392,4278956 562,3149410 532,8900722 2022.12.10 07:58
unitedhealth 639,4792455 218,5603685 547,7949116 956,5441780 766,5401306 823,5786569 2022.12.10 07:58
verizon 611,4779819 791,7977574 154,5294708 187,6655569 744,3713115 182,5318319 2022.12.10 07:58
visa a 863,5733190 959,4254713 888,4918121 316,5278570 971,5334662 89,5177952 2022.12.10 07:58
walgreens boots 329,442424 62,943943 584,8848039 673,1952602 363,4642983 993,5169376 2022.12.10 07:58
walmart 993,1799364 183,7377999 551,3638183 270,4150417 937,2293592 840,8253971 2022.12.10 07:58
walt disney 721,1560563 353,6922286 689,4414795 210,179003 486,2719968 113,700947 2022.12.10 07:58
2022.12.10 07:58 2022.12.10 07:58 2022.12.10 07:58 2022-12-10 08:11:26 December 10, 2022, 8:11 am 12.10.22 10, 12, 2022 20221210 08-11-26, 10-12-22, 1131 1126 6 Satam22 it is the 10th day. Sat Dec 10 8:11:26 MSK 2022 08:12:26 m is month 08:11:26
785451962584243521919896250952002452201469879071037
62592209532596132559886658048058904522211675586984
3066594589777858916312483703972880076634027918671
7520716327722395433091925575370885676113659737915
7889595239666787797413568275173978739275809923137958
2120729367403067374161628161864504520275545376316
4958434646008251860070747682869813427979637597888725
4650416978989594204287086086528389733974680845296743
7270248038715255809571655395188194981410112677468053
41493403485368626033093559510098876196450787236243
2299494885412933251844902382375949496662211223626294
5537478348655766743351732187678338933768463870054674
68363191990281465061766282157895635683944155097227
1924144533473632141052658219256520429182337953845089
863780337439565544689979371914341013192193845673
98481824588155346323386984639858608809507962636240
914692878386587540706695669587934089960327331024894
6323427393408186823677606780586714334440107416531113
16019006239676507891865615264724335204687598353948
916119415254489354858355346738825196036628982692
5503908534345049852089165103989366342709708415943004
343641211672865290739003745996945305324475738673263
89989994112590195553856832929270494853412515405804
14053762620952447604042386782331803650389398454442
41273417227796009489879783386474216847123690102368
8585164861819006570544207320552429219672123240816336
99755203824845546812567033371016678865953685593146
40959491154457761807532391970953162962217846819841
2416542581892788995071441077974853118951325598322374
185628462271958237215596279422888205662563039771
168837741612111573249718108157014151545847671109982
41881310684135617058624296281559984988693483456128
47389933897030038078327645768108506265578327037932
970429938830684853441231733303157592648564034495
199778528346205338856284912849395999871640267142992
675879481579844998726986144166868291882493261304408
782948588321215286662121223597215985826510405731
98721399391540287875862998979443228322413798267
421562814009180443221135442955499013257432709712
2467173799799405896241175593894867557263877721165
743153968063545473844949782755680885034478613161937
58282623322386648208767621418877647609638613166165
260345894344248327854222231181586064501873621617350
9015491527662660205795084151377469299814700267718911
# site
stats hit
1 www.blogger.com 5506,365 10709,34
2 www.google.com 999,710 93520,867
3 youtube.com 2007,454 14285,953
4 linkedin.com 7192,466 15802,929
5 apple.com 4159,789 34358,695
6 play.google.com 1659,301 38719,767
7 microsoft.com 2822,262 46640,124
8 youtu.be 9386,617 1502,490
9 wordpress.org 9817,123 52285,82
10 adobe.com 8313,459 94781,32

907, 6304, 1423, 9717, 9025, 965, 532, 4854, 3292, 2532, 6244, 9274, 2652, 5778, 9567, 6344, 5939, 6031, 8236, 6668, 2407, 9293, 6260, 6085, 241, 9009, 6039, 3949, 8372, 5922, 5823, 8411, 4913, 9122, 189, 409, 3422, 5533, 3848, 9233, 233, 572, 6525, 4962, 4247, 2834, 3149, 1830, 5686, 1209, 6741, 8469, 1319, 9844, 5619, 9254, 7318, 2123, 4347, 8737, 7967, 8662, 2814, 9175, 1442, 4373, 2001