Table 2310 stat 9008 time 2023.04.01 01:34 Last 20230401
name last high low cgh. cgh.% vol. time
3m 525,1616699 962,8300979 468,6064970 210,4085444 450,8300646 425,6991540 2023.04.01 01:34
american express 174,8034563 168,3270741 584,5033785 753,836801 350,7788563 516,2352331 2023.04.01 01:34
amgen 28,2926799 716,1171189 35,9472104 18,5595914 109,9799308 390,5771106 2023.04.01 01:34
apple 586,5992412 985,361329 429,4104290 735,6030663 214,9032738 930,7978401 2023.04.01 01:34
boeing 407,6830262 881,7564434 462,3973784 991,4893794 690,7079341 606,7245137 2023.04.01 01:34
caterpillar 655,6243535 284,7640245 604,6737942 341,1907120 273,3267900 227,7023410 2023.04.01 01:34
chevron 737,9621317 306,9511041 865,2355476 749,2720576 918,6304642 29,3804562 2023.04.01 01:34
cisco 28,201774 869,7179008 728,4763337 442,3832558 101,7265195 148,7049714 2023.04.01 01:34
coca-cola 400,4884153 895,6733490 815,1225282 376,5524241 85,6810972 504,9500653 2023.04.01 01:34
dow 916,2524723 222,8352184 883,2506238 216,9107790 271,855100 629,9989127 2023.04.01 01:34
goldman sachs 562,710941 382,6625308 797,5294487 368,1979272 18,2631854 871,8330692 2023.04.01 01:34
home depot 386,2469660 386,4703734 928,8890214 421,8447078 142,6425615 680,244301 2023.04.01 01:34
honeywell 893,8956006 935,1639865 981,5638887 163,5429543 635,5450675 206,4325963 2023.04.01 01:34
ibm 75,5729872 630,923800 836,5017995 925,2218861 749,3109424 692,6768286 2023.04.01 01:34
intel 200,1126981 522,3414574 755,2014624 366,6484448 97,3010966 812,781736 2023.04.01 01:34
j&j 865,9753302 621,4999680 520,8266129 932,5949138 400,5630876 687,2357725 2023.04.01 01:34
jpmorgan 65,6127429 458,8136524 923,1499180 490,1236489 263,120172 465,178755 2023.04.01 01:34
mcdonald’s 214,8309937 666,3105425 132,4787514 389,9970754 454,98439 497,9744792 2023.04.01 01:34
merck&co 836,4296075 569,2360566 992,2566867 472,575820 869,9294876 871,7931146 2023.04.01 01:34
microsoft 80,3617154 916,3420215 374,3818696 360,5872120 213,262171 897,3449534 2023.04.01 01:34
nike 505,2864705 342,9590500 297,8390721 933,1327710 269,5029221 369,2613746 2023.04.01 01:34
procter&gamble 759,8406565 319,6290381 770,1901910 422,8495495 552,3389160 192,9256387 2023.04.01 01:34
salesforce.com 721,5514679 513,9336488 578,4106052 279,826534 697,6206310 42,9933899 2023.04.01 01:34
travelers 460,9752324 127,7283825 478,4949883 989,2377631 336,3087136 866,1057888 2023.04.01 01:34
unitedhealth 499,2889537 955,508107 628,1469092 976,3486552 698,4893001 283,2760619 2023.04.01 01:34
verizon 900,5609062 359,5969809 182,4004185 590,6412400 376,7165315 370,8538053 2023.04.01 01:34
visa a 212,3593795 92,5471645 668,9583694 653,1669975 248,6082915 218,8751928 2023.04.01 01:34
walgreens boots 755,1942576 224,4535777 683,5061519 729,5834629 67,883547 181,2485950 2023.04.01 01:34
walmart 489,7708144 889,8644240 487,2594575 718,6988655 619,8097975 246,2869299 2023.04.01 01:34
walt disney 768,8989832 454,154900 507,6717356 890,2624754 866,1145306 716,5495508 2023.04.01 01:34
2023.04.01 01:34 2023.04.01 01:34 2023.04.01 01:34 2023-04-01 01:47:35 April 1, 2023, 1:47 am 04.01.23 1, 4, 2023 20230401 01-47-35, 1-04-23, 4730 4735 6 Satam23 it is the 1st day. Sat Apr 1 1:47:35 MSK 2023 01:04:35 m is month 01:47:35
44576878313522982625717605570455166183544549228897
98319013824966578811448963479123607905581195668375
1943619094554880134619388254779397875494477616649752
8050973553374027451675461949252368944635351931132119
8112171935648182619349765043370188851480953621843059
8592471440594492690554613552388195758201913066112
987050123998910043131537893568601097621845439143830
50672429597794745228459021837485770659459002779525
529176832370425639287098122068736651471227755556983
576085717082772229817515489074684844431244987735098
162722657107837043099537216212197539172899859085733
4273961451502398493407805367066789858161558106829
4803811731417040175939949407891020604394405596149871
3521201548830867352993898014829533681663451564604
609931225446165069924277740630460194484825783882458
3947404968232768611765865673990236551577237452415095
8748569250494310666699770920465807871766711231483
68383542215415455813044470326562023982526759655043
466228739662286816421242187649751299554961155379998
91543941959236247472175377028747078575752912941
305649492819014384318231071422741847062554274623783
99645244974241363251144914825231613306256716502373
7564981130524194743515485988495431492849930045475
1293519943163499410849334126991868315065674794424177
976437442751236287027138048751934654122155397923
7715846173059072346260859772250269865305904186113914
66967985738198275907423335848467081205874025133926
869460073302655973206986649585881237480153417976717
47377594784119920593492578859141127348632676218305
2635950729966580290632062153860438816455716422025264
3096965458457681563995954429358266042898137895986571
4398127373002545576992413741412470985835618664147645
586156234005120496819645545861488629578769015377354
59636807155885150987200132480691055190496140737035
12135287629523334857576810715627167515047022353974
970917329809531615116345471177346908134470748163482
64794290991084987424587340176679940946285664765323
270857732117590527024047457950572028139265072455750
144942995775257195379887791915769932814131082396
7630635397415605457210452927720173393225516286248127
30189588992505459651448833758045431116723177227707
137983726366773968023170607466509966933535980517218
492857367821896466197581128330896238821738083705727
678820290598943776419092955205728864918779151364043
# site
 stats hit
1 www.blogger.com 5516,419 24116,683
2 www.google.com 9917,614 36146,370
3 youtube.com 6341,762 27523,147
4 linkedin.com 6562,755 92320,333
5 apple.com 9456,596 62794,799
6 play.google.com 8015,682 8682,136
7 microsoft.com 1732,685 91436,289
8 youtu.be 1978,516 69293,750
9 wordpress.org 9341,935 43197,926
10 adobe.com 5480,794 29500,182

5703, 2115, 2521, 2705, 1719, 6495, 1556, 265, 6992, 375, 81, 1482, 2187, 4902, 3689, 5674, 10, 2640, 3227, 1010, 6032, 3478, 5352, 5985, 6894, 4485, 4225, 6396, 6705, 6532, 8018, 9783, 9993, 558, 7767, 8163, 9071, 1385, 5383, 6764, 3727, 9250, 7215, 4363, 6943, 4311, 3098, 2987, 6516, 6308, 5111, 8080, 6112, 8603, 6833, 3770, 6615, 8511, 8665, 7748, 3766, 567, 6152, 9953, 7097, 6950, 732