Table 8928 stat 8174 time 2023.03.23 20:12 Last 20230323
name last high low cgh. cgh.% vol. time
3m 875,4937982 212,2934311 564,3852049 383,6747826 454,2156899 833,4117597 2023.03.23 20:12
american express 825,4539373 836,2137402 380,1658672 200,3868498 115,6366970 253,3971489 2023.03.23 20:12
amgen 252,9408953 787,6924636 551,6802982 510,4260264 174,7215994 719,7382322 2023.03.23 20:12
apple 107,1022448 413,5608773 318,2468451 972,1435174 701,8089790 357,805267 2023.03.23 20:12
boeing 974,5572002 467,896243 194,7199222 487,4456421 661,2742930 138,2118813 2023.03.23 20:12
caterpillar 954,6479085 638,1286874 370,3573650 867,4763120 460,2799343 38,7775444 2023.03.23 20:12
chevron 527,98262 921,2275617 818,2783192 308,7936512 835,7754648 883,294165 2023.03.23 20:12
cisco 495,3700484 475,1562043 644,6131642 368,5989325 261,59931 727,6305805 2023.03.23 20:12
coca-cola 363,5945395 107,8229678 874,1440818 600,4012532 154,5215738 629,9727130 2023.03.23 20:12
dow 800,9369031 766,6354122 712,6496394 665,2077548 20,1398873 364,6640292 2023.03.23 20:12
goldman sachs 753,7320444 263,141241 738,9905816 645,1013956 585,7515970 924,4595948 2023.03.23 20:12
home depot 895,5248755 860,495866 47,4896627 23,8463421 427,7886635 482,1389335 2023.03.23 20:12
honeywell 438,1465830 347,4579906 287,7106472 122,395216 443,3849814 54,1807290 2023.03.23 20:12
ibm 376,6983501 282,9606838 450,2064879 420,3456258 731,2811265 395,7778125 2023.03.23 20:12
intel 771,4175119 624,1973547 206,1059089 336,6444782 253,6829764 103,5389620 2023.03.23 20:12
j&j 394,2244884 578,8363150 609,6321291 18,9850326 331,2991685 945,7804262 2023.03.23 20:12
jpmorgan 506,3659949 126,2370196 647,5212643 15,4179103 938,6389867 615,1449514 2023.03.23 20:12
mcdonald’s 745,9515532 789,9973874 634,8918983 536,281530 117,1148329 864,7258564 2023.03.23 20:12
merck&co 747,8815120 711,774412 181,6566052 858,6863367 23,9839193 923,6697213 2023.03.23 20:12
microsoft 505,9381883 88,4439597 577,7028965 589,3220704 654,3783406 320,2889791 2023.03.23 20:12
nike 270,8558071 317,3866254 970,1816001 113,7176019 64,8233706 795,2437924 2023.03.23 20:12
procter&gamble 480,6529103 930,5025756 637,8534853 173,1420131 791,2599283 586,3688484 2023.03.23 20:12
salesforce.com 962,1748837 691,6172743 553,103765 906,8234631 866,2233854 210,8368234 2023.03.23 20:12
travelers 405,3225702 554,4680974 146,3494682 712,6259163 3,6420187 129,6392079 2023.03.23 20:12
unitedhealth 496,3007886 781,2871774 561,3671935 656,5235416 542,3469446 141,953015 2023.03.23 20:12
verizon 357,470691 918,2235046 271,1288529 61,6754398 451,6147531 144,5973636 2023.03.23 20:12
visa a 964,8554267 224,9665996 497,3517717 606,9929492 652,3870283 280,2132771 2023.03.23 20:12
walgreens boots 754,9361523 737,2962990 283,8776343 392,6404178 924,3103649 864,1951577 2023.03.23 20:12
walmart 439,9242502 870,8906407 539,141345 488,5032245 869,7112841 470,3670065 2023.03.23 20:12
walt disney 63,756315 360,7156160 463,6400823 928,2168814 576,6657116 513,8593313 2023.03.23 20:12
2023.03.23 20:12 2023.03.23 20:12 2023.03.23 20:12 2023-03-23 20:25:20 March 23, 2023, 8:25 pm 03.23.23 23, 3, 2023 20230323 08-25-20, 23-03-23, 2531 2520 4 Thupm23 it is the 23rd day. Thu Mar 23 20:25:20 MSK 2023 20:03:20 m is month 20:25:20
904846813637654453398270331417580008074144533834519
36086846610719918837922371538778740528616507602042
495350976647585913908546389316999727959197811381
816111534344562655768050825934786965292184918463193
6683292914032031291866189383517458895142459598715
896226675231912874129248308621607455598280842746376
683685137842728662927996117628778245903111910804329
35418140124425052672314483121196167491269152765298
1952349555403354951865543532233243454433996971962
680122562631847548631617694843753115529437342591607
48749740623820728639270082811277025809951708250954
8661243834662843314797467574992054973459473554455944
624313126816240823965669080216249307210955969330
394931655388408566036671155488599906432278918876210
270453612136680792024707889241873212471106191684611
88531953839268676689306243025689554931814340775843
5072262969666179654335748322241237583646572240268930
667867808144753015342254341322822206724919861332452
4825309386456761229272775678431665226728471594063552
297070231936789956024800196972676912805587689563379
6538563541774971202630461935646910103824768212211963
31297004588647563258827184982027773541687056822826
142990996142430930992078911922496988797696780366818
50575600586219284204369391136257041439068893371988
9057681049308373974875589195974427051032964290735337
8120924497613141759651558967821072112395394470157
864381448989865263706533741315603254646129460118349
5243612069304628874113361849702142069088149629132376
548946213936665552624817865835069507699373624037669
51641855378759251180827099151419342182896922817208
967188383509792015412707113732517211915197132162261
949710525576314806033965185768524011777618169666638
3430919531382325395491018215298949851446044431640
9878870565416368782544263694884315281573260297707154
20297552194273714830322548302189116794531767781378
740949455226145519069089236227575703124179773049788
691295095945943814798959123459629610219774666708357
262470942808976229567041358669158074465606669665959
802850201169604454226961103950629599656239098570
416152369966278516472629221640121711904729359678326
73366766208483795547069789769240435098439281762469
87805040246340507475353991471322285049691898277145
8824765764304728354272411450242922257474511714399620
92573713665172148777579620996511809175398298336
# site
 stats hit
1 www.blogger.com 5145,758 97734,531
2 www.google.com 7192,813 45660,664
3 youtube.com 8500,97 3023,770
4 linkedin.com 2688,163 81801,84
5 apple.com 9381,340 4566,68
6 play.google.com 3358,732 18583,478
7 microsoft.com 6491,547 51688,789
8 youtu.be 5496,304 62242,65
9 wordpress.org 611,600 59501,781
10 adobe.com 4127,52 44395,263

4742, 4171, 8500, 5746, 5465, 5251, 8282, 9272, 5191, 9245, 3384, 8841, 5835, 3508, 1082, 7834, 6453, 2189, 7011, 6845, 4358, 5256, 2117, 6389, 1687, 5537, 5518, 4452, 1019, 7703, 4093, 7925, 7539, 5497, 8047, 7025, 4435, 5043, 6807, 3858, 7064, 3563, 3770, 3933, 5974, 6890, 7171, 611, 4927, 9259, 8448, 5377, 8563, 9434, 1851, 3861, 2684, 1496, 5438, 1243, 7064, 1477, 2946, 8944, 8194, 846, 4485