Table 5074 stat 4276 time 2023.03.28 23:22 Last 20230328
name last high low cgh. cgh.% vol. time
3m 348,2753569 611,7340964 550,9434355 500,7330463 271,2675971 362,1465871 2023.03.28 23:22
american express 217,156476 81,3381852 948,1467030 825,9054251 681,6211299 987,45532 2023.03.28 23:22
amgen 141,3932978 41,9735085 687,5483320 401,349183 823,123617 769,3737498 2023.03.28 23:22
apple 955,2690083 107,2268551 537,4689470 374,7534308 485,4539536 92,4330072 2023.03.28 23:22
boeing 601,9170594 339,2822987 538,3260593 287,6785022 719,3278704 652,4064328 2023.03.28 23:22
caterpillar 876,530969 441,6998913 66,2103657 74,212557 479,1804370 248,159793 2023.03.28 23:22
chevron 649,6215529 769,1339784 76,8610260 567,6761629 778,9054178 958,3162747 2023.03.28 23:22
cisco 232,2453133 994,9508339 573,6467875 357,4493861 700,7986177 150,7653428 2023.03.28 23:22
coca-cola 9,2229183 786,4883573 403,347092 504,527392 656,2737466 187,7317685 2023.03.28 23:22
dow 135,7537030 408,9128579 659,3663929 229,8905977 612,2239094 841,1848899 2023.03.28 23:22
goldman sachs 870,1986982 634,5705811 997,7835532 336,62990 7,1225223 495,4098266 2023.03.28 23:22
home depot 158,9989927 463,8134935 273,6492832 545,4075118 403,9531932 321,621069 2023.03.28 23:22
honeywell 320,5495022 952,9312923 773,7941360 117,6441083 992,7504579 215,9901498 2023.03.28 23:22
ibm 534,5506131 996,5404824 673,4911050 950,8303667 490,4128746 644,7628369 2023.03.28 23:22
intel 63,1891219 171,4651440 143,4907183 527,4619012 41,4799553 393,8136319 2023.03.28 23:22
j&j 274,5093754 458,2669253 260,6724293 257,7938443 223,2535238 334,8961776 2023.03.28 23:22
jpmorgan 744,2846355 726,2347264 697,3704042 997,7596678 559,1679119 225,7018412 2023.03.28 23:22
mcdonald’s 658,7520625 164,6988504 232,5569356 512,5061090 67,9702223 773,3261442 2023.03.28 23:22
merck&co 643,301093 120,8656938 284,4543150 762,282618 739,4884154 263,4364604 2023.03.28 23:22
microsoft 858,2605513 196,4183456 429,4209399 121,870932 173,2839290 786,4050201 2023.03.28 23:22
nike 841,2984258 911,9071755 269,6841632 234,9112995 714,3533080 777,9979054 2023.03.28 23:22
procter&gamble 807,5388645 27,5465733 28,2891552 983,8860994 550,1791618 305,9781696 2023.03.28 23:22
salesforce.com 600,4246317 66,7731041 708,8512062 178,5494251 150,892531 457,4182799 2023.03.28 23:22
travelers 773,6899201 330,4876887 44,1065725 486,8508510 645,5117612 398,6727167 2023.03.28 23:22
unitedhealth 801,3804578 559,3506228 560,8632609 329,1597212 288,3940550 932,9964531 2023.03.28 23:22
verizon 246,1109493 546,3948930 201,24786 813,9736187 692,1427521 461,7356268 2023.03.28 23:22
visa a 250,9469014 586,8947613 459,9839018 567,2595789 364,1262939 610,9239791 2023.03.28 23:22
walgreens boots 989,9389938 84,2774472 333,165255 274,5783098 128,8197783 973,3276772 2023.03.28 23:22
walmart 822,7863756 301,5146556 929,7626032 251,1784521 709,8367600 74,1681670 2023.03.28 23:22
walt disney 820,6406912 428,1850213 767,379474 109,7565397 976,1927007 34,3099899 2023.03.28 23:22
2023.03.28 23:22 2023.03.28 23:22 2023.03.28 23:22 2023-03-28 23:35:46 March 28, 2023, 11:35 pm 03.28.23 28, 3, 2023 20230328 11-35-46, 28-03-23, 3531 3546 2 Tuepm23 it is the 28th day. Tue Mar 28 23:35:46 MSK 2023 23:03:46 m is month 23:35:46
307933688616950096575771714943788287372333723646664
48626968324694625694756387707633888143580703868
73091246160598331959777715674885241758764332111401
7704980278787802792566103915745468456726966525384
384326978240471419718574959237354066006429122673689
1948941543815927850174782208580692227280159970808665
90772285893297945088566443746002811362758914843539
25546861989215025284392335028669333898192157415349
116031979915531669693639521716083962812242485636078
6678354514728474212409333616832178661326578466270
522216742609811783554771606396342166759104674004274
266674123893767726164027338864059582502594372427764
9639594528276031754695292481768721673638283910529514
205796965042498232469597137576958454769290561166665
228893448711855612197740458440082611323628581295918
383598781087621639651830333261199249205648838639270
59828900558389827235762549883774110537627809317881
715120181443581998993078686289473763607617713848414
1770146171576170603271757956325259521345460143437246
862325977192620467977918951846256733198744990384048
390043144503223864512790913688478318749392331955346
626994368021870644817510971667430311229273796756325
99077181639635730329349990921741321461394766166369
4722283896415667996734432752866546742776575611
8728917915781140494671591139623927843129982533453653
53053567713314141797929134609912491447572040532300
26314376176599935951203459784557001126388140359861
9557860277907501751518451385521361767968519822175465
8697142492532470283790872425960241096709357491327513
2096525827517279058230227963314047967732719921397
6920710748564162298848557239258531336535622968238943
627081856499819395369208557368620676170639495153068
866993740407423872732784651145595672708051702390
255344917647551151643789177331469725596157568507765
916688377497346070097342868920688411138293955464700
5418272887932116345090181598801485441446917944521411
917862898258708378892879350496163237854715479537702
1454644895429821950275379064245854288270848262572757
411880087840397223259912934422459962305122944152776
100599245442447058602910659733457381592195686891371
960576177681141223821646302916073378446226533693430
10248098438525767934675542505639079692856888227709
283992724015658898453236108080398232281176786449783
7486422596916272333183359109494432822372177899013890
# site
 stats hit
1 www.blogger.com 667,131 25336,113
2 www.google.com 1086,975 86105,969
3 youtube.com 3969,381 93801,104
4 linkedin.com 76,835 43625,37
5 apple.com 6677,429 94693,486
6 play.google.com 9225,182 81374,525
7 microsoft.com 4186,946 70252,479
8 youtu.be 9358,162 86785,3
9 wordpress.org 2917,122 11497,401
10 adobe.com 957,977 36920,493

3073, 3640, 320, 8091, 3471, 3825, 1084, 9469, 6098, 9899, 2936, 627, 1074, 5105, 8322, 4398, 5988, 2807, 2039, 908, 3844, 793, 3805, 5468, 4519, 7614, 5290, 1603, 2870, 7196, 6737, 2584, 9631, 9032, 6288, 7178, 4672, 5057, 8231, 8379, 5891, 204, 4232, 7543, 8513, 8292, 6332, 7974, 6265, 7632, 6944, 2683, 2780, 91, 8263, 3760, 4462, 5333, 5769, 5794, 7614, 9530, 4960, 9909, 4508, 3777, 2350