Table 1895 stat 6475 time 2023.03.28 21:40 Last 20230328
name last high low cgh. cgh.% vol. time
3m 989,4818073 276,2062717 54,5057505 476,4992722 913,6178462 231,3634510 2023.03.28 21:40
american express 167,5857104 333,1805827 778,9954310 994,9611131 114,5092118 566,8165058 2023.03.28 21:40
amgen 835,3305496 889,3571594 950,789325 5,9394481 561,2808312 146,6146194 2023.03.28 21:40
apple 786,6218396 114,6998521 240,3449366 64,4061743 930,3961234 587,7087847 2023.03.28 21:40
boeing 392,5809537 670,5054972 91,2354899 322,9254607 566,2114372 283,5163640 2023.03.28 21:40
caterpillar 291,2872086 456,8511094 568,6015318 466,3546214 224,5796202 55,4630569 2023.03.28 21:40
chevron 924,1177765 869,8552036 514,4559880 564,9054541 37,2338860 411,1271070 2023.03.28 21:40
cisco 469,7329542 53,354153 944,3351878 552,2347610 622,75913 86,1904360 2023.03.28 21:40
coca-cola 609,5515990 545,8324943 132,5995308 296,557759 717,1647823 911,2312071 2023.03.28 21:40
dow 621,4749677 137,6577117 709,5476124 785,1782296 281,8373863 214,2249579 2023.03.28 21:40
goldman sachs 173,7654241 460,7949703 773,5455891 985,3821383 98,5304636 215,2284072 2023.03.28 21:40
home depot 130,5101837 284,8473016 675,1951625 79,2957361 670,2151697 953,3789837 2023.03.28 21:40
honeywell 763,7382664 557,433486 576,7708581 269,7482267 536,7280253 543,3092974 2023.03.28 21:40
ibm 274,5286032 691,3708024 60,9060683 599,1890611 416,8833926 37,912178 2023.03.28 21:40
intel 79,1148712 387,7486850 330,3404014 128,928229 79,6848819 137,6543204 2023.03.28 21:40
j&j 456,4044778 403,9920220 133,9457439 302,4061174 474,9927551 777,5334138 2023.03.28 21:40
jpmorgan 898,3761292 722,3150751 260,7588375 406,3380767 873,7932465 87,2037494 2023.03.28 21:40
mcdonald’s 134,2144304 297,2123156 899,4327436 866,3550521 837,2691830 347,9697243 2023.03.28 21:40
merck&co 215,6483934 376,6892739 641,1527614 223,5399716 529,9451625 855,7884123 2023.03.28 21:40
microsoft 704,2613394 127,5777085 55,2132505 781,1882337 428,780300 401,3269931 2023.03.28 21:40
nike 511,2671852 682,3479948 536,291192 318,7512950 677,6935607 441,3186609 2023.03.28 21:40
procter&gamble 846,6632566 858,3752125 608,7136790 164,3124190 975,2901136 890,296041 2023.03.28 21:40
salesforce.com 503,6715852 218,9310449 749,6183870 258,2603886 885,9400830 608,4219403 2023.03.28 21:40
travelers 969,9261024 174,6467145 620,6138040 965,4659851 277,8240077 841,8854795 2023.03.28 21:40
unitedhealth 538,48223 198,5127049 295,880258 542,7982998 759,7601468 729,5092260 2023.03.28 21:40
verizon 379,9873825 769,2641058 927,3779979 686,8966675 304,8592812 543,9237633 2023.03.28 21:40
visa a 473,5087573 390,7501457 333,2309458 635,8704515 236,8335235 383,5307038 2023.03.28 21:40
walgreens boots 921,9254654 329,6811602 685,583482 191,641458 46,9600007 328,9731962 2023.03.28 21:40
walmart 338,142975 869,6420988 873,4132456 566,3466638 922,9556103 97,2547677 2023.03.28 21:40
walt disney 187,7324345 126,4223241 566,5083755 953,4875072 434,2820314 169,1194529 2023.03.28 21:40
2023.03.28 21:40 2023.03.28 21:40 2023.03.28 21:40 2023-03-28 21:53:37 March 28, 2023, 9:53 pm 03.28.23 28, 3, 2023 20230328 09-53-37, 28-03-23, 5331 5337 2 Tuepm23 it is the 28th day. Tue Mar 28 21:53:37 MSK 2023 21:03:37 m is month 21:53:37
35913862511965712292399886515645843272944514163826
886779785018974759750422774321622037381178567927
554440285634601529555179997518671267727441785595357
632598549123593589818332837797896387954543156484809
619821931036967795616818361484277438446643568580
16402491291981524370537005908822354135255522988965
70679183310798737271428667331737557346277283655
1322327527173607598827222311602470781124442240863684
7802747376957410908013102025939931574739830658768896
2290292169338595507960904770859725765338568349990
411856861622286683145473145529410558143469872486991
316096986962901494136388162956784332719925689464
593471157816747342376213239761187322843541332319003
70091222383531847912238512853470813165139839296306
751650262691558885061067371268919706240733222768011
2393791412818234194883404836695785357047892224229520
8481249546884301339881060174958292120112322577957
72956659313286091630602274589770693270251432757565
1078226746395414637564361927906181245309278536809667
5125516564128829827882404764223695989264211051765282
965877692783174885834190683887961589692684225567947
349320841082773510671744846597477375121288942579673
186972036894293794707202868772146004937883933841289
523888536644713853645433008748912165513496851205685
2579791753419414806449149905923289218459596767668609
1591163876866344808487575877355520216239790634931569
603793867837498045922166278311503723844988516511
5896278534625797346769287569789928787495997744164054
64739649899098730075958849466859012508572633596093
221855094218840400746139603944264244259406633273958
19582273653855976182257049742972249281722849556796
16455593917529195602593747732139629752298497569118
583494693093275167156236337232055997600797573236029
8656830147671845676253483622143716971695411828785828
242755132252396483375542403264301651674362758247
6130515497651081396374160506639854932246786971817
5463387784834834196319394840349999688802935474859162
266832989934924071817414388162132686729992599260
345082874695470155292942850436047266526962043190
608960310616611566476606068990179035891896523246978
9709554766845347602093385754393611361228636318795536
174770755452190596817151487314345801921360097401384
95783564106435288267963800931726711121840012916659
7960371825012606116795878925322512349840724018271
# site
 stats hit
1 www.blogger.com 2417,212 15609,3
2 www.google.com 8774,346 79889,518
3 youtube.com 7168,734 76718,185
4 linkedin.com 9938,853 30087,665
5 apple.com 9485,853 45402,927
6 play.google.com 3849,40 97789,997
7 microsoft.com 3891,961 40415,6
8 youtu.be 3624,924 3290,605
9 wordpress.org 1349,189 60701,13
10 adobe.com 5341,406 52932,251

2965, 1329, 7360, 978, 2518, 9735, 24, 6803, 3746, 3255, 7190, 4330, 5366, 4421, 9745, 816, 1280, 4202, 122, 4526, 5424, 5552, 3965, 5077, 9215, 691, 7627, 5485, 9471, 2416, 6835, 1924, 5375, 6754, 1304, 8136, 5540, 2174, 6040, 7215, 5582, 1660, 2926, 6200, 7049, 1612, 1846, 1997, 9661, 2717, 29, 7692, 4538, 5072, 7117, 5832, 193, 5907, 4635, 5515, 721, 5566, 662, 9787, 6312, 1287, 3355