Table 7381 stat 8728 time 2023.02.05 07:40 Last 20230205
name last high low cgh. cgh.% vol. time
3m 433,6612985 812,4710391 481,8311107 515,3762261 79,8160301 251,4470460 2023.02.05 07:40
american express 508,4055041 120,4637377 506,8758636 288,6844108 561,9792282 853,6305943 2023.02.05 07:40
amgen 206,3632266 935,6524995 606,6734052 525,390451 335,3380340 510,8159754 2023.02.05 07:40
apple 169,252744 193,2480049 841,4425122 695,3495915 848,8146014 813,3535635 2023.02.05 07:40
boeing 690,1013963 38,2510342 81,8916758 881,2865848 255,8169508 939,8611073 2023.02.05 07:40
caterpillar 490,4643801 900,8250596 802,4102364 641,9715587 436,8332364 220,2768152 2023.02.05 07:40
chevron 276,9146142 626,1237648 729,4397357 477,4196804 541,5153025 671,6217564 2023.02.05 07:40
cisco 407,5523430 908,6618806 369,8474253 523,8596497 312,4231402 685,1142193 2023.02.05 07:40
coca-cola 833,3257442 86,2688873 159,3053414 546,4347291 220,1721090 558,9491711 2023.02.05 07:40
dow 612,358220 369,1529766 551,395660 774,9581025 592,6830740 620,9612026 2023.02.05 07:40
goldman sachs 530,1429709 821,8423045 566,5055614 956,3994876 831,423017 668,9902860 2023.02.05 07:40
home depot 348,2140772 425,5675986 386,9835088 517,9980308 20,8856210 151,5704550 2023.02.05 07:40
honeywell 925,9257403 529,5170958 609,1485405 478,1393133 292,2991504 981,8576223 2023.02.05 07:40
ibm 804,9381415 257,6360172 980,9254845 626,3280861 140,513182 895,5257478 2023.02.05 07:40
intel 35,4124542 524,541575 298,6747858 624,2232620 600,1531699 740,2093401 2023.02.05 07:40
j&j 302,2186560 349,5932216 518,3302711 451,3225181 269,7079536 958,2488556 2023.02.05 07:40
jpmorgan 633,5848384 577,7729997 636,4726262 299,6709834 885,8225259 725,1831554 2023.02.05 07:40
mcdonald’s 497,3497532 407,978376 503,1467750 307,8046333 366,6558310 398,8832372 2023.02.05 07:40
merck&co 986,8486987 206,2545145 557,1642904 503,1900902 749,803116 963,3852853 2023.02.05 07:40
microsoft 553,2618372 57,4380180 85,7814094 621,5816746 132,275905 679,6340856 2023.02.05 07:40
nike 175,9866897 439,5397963 642,8365738 423,6286226 685,6287886 883,2419245 2023.02.05 07:40
procter&gamble 793,3865070 432,5422077 467,3951044 927,197562 657,9837615 458,7413045 2023.02.05 07:40
salesforce.com 765,789473 323,8963335 107,24911 530,2809032 989,9691379 820,6317014 2023.02.05 07:40
travelers 805,2437329 261,4909839 872,1434609 733,6656004 530,1649229 208,9967863 2023.02.05 07:40
unitedhealth 560,1353009 17,2169687 119,4743165 958,8842332 553,2812522 780,6598016 2023.02.05 07:40
verizon 284,3109856 940,2729240 280,7614042 904,858351 6,1649491 577,8776584 2023.02.05 07:40
visa a 309,3097273 543,8383778 475,7510667 835,346773 886,8517064 252,54299 2023.02.05 07:40
walgreens boots 326,2099192 889,8792866 491,6702296 539,7749145 981,4797928 48,2613386 2023.02.05 07:40
walmart 241,9524637 347,2463340 118,9239926 124,4258227 234,6672511 264,7083699 2023.02.05 07:40
walt disney 418,993645 743,3046853 951,9946932 310,2770937 205,1997781 157,6957836 2023.02.05 07:40
2023.02.05 07:40 2023.02.05 07:40 2023.02.05 07:40 2023-02-05 07:53:58 February 5, 2023, 7:53 am 02.05.23 5, 2, 2023 20230205 07-53-58, 5-02-23, 5328 5358 0 Sunam23 it is the 5th day. Sun Feb 5 7:53:58 MSK 2023 07:02:58 m is month 07:53:58
695585135186416545985885786861752785872468932894872
268276245570434763315208424271243642269953230756831
2643996180176767208381141859952076430496773229888
82885108672552383082045220913259918312717414295848
3673163022652250352624371168920887499508176877
233725437901135497769448650495454755705764893352362
747526781070905831999828648959265901419919493591617
539498348827788448616518256587742681995330226233340
8894806785465478921556885809605244662043100927086504
899973194369369135246838608917878095705234479904
54047458862110342594697698550107225134841643638745
30725076646558678192459255882845815643526584596001
4313538617775248143281955997122448653507331475067677
5320316930101684538685257447679530099512130304509
372425747847535921514338940435977564074404191085896
880868749817733019972852066763975469480548598658
825128919003345101464732552645680002335201970897487
7117711244713431675832201336725188695490591633028
4124966920093956974818019334301984782011351683728840
54238823118585664558123233553714786112282135910748
7421989565505263376883197300290813909511141681518250
13665863584226687971923197648973118780740669611
468870194124709680374714415945905085518675417588219
4379688177651750450519376582228080126275939291139265
5324573758758264104903583731727513928496043856897
2661815858762948702317281000643816853573512117206129
3700720232324606178748702093826847419651930259904747
1585651477897699480948532319989513749082580689105001
67921085210080043838826783901130482274851949283289
14226191409741345204162812483162625583473329656571
654908322326140692814048041385184466747892358601007
3134759954541203219550421857488363099183512521344390
12425618416219339966916210803672203220315350259687
996520202876460355107131388234015131945886130608779
3609854839525116286592331427291164709087736594807384
3499442066556080132337136003442940459978441337486318
7717793461365543370985847399981963447689105766288689
7482454035489595735729136287509764094776360720491891
302941419559415454216354918274766098716190242011352
77969103650782053848226818615702270419246978482238
818906022465570654134792723250853272679258259128833
3038858216987714156976121307921588982111692757728466
4988285872653134917052465588684339527353293351037654
2481163517795322443531843384086585491719615757608
# site
stats hit
1 www.blogger.com 4508,80 27103,956
2 www.google.com 8451,474 20307,188
3 youtube.com 6375,298 36549,300
4 linkedin.com 8297,830 34390,89
5 apple.com 8822,702 93148,853
6 play.google.com 5423,300 51069,942
7 microsoft.com 3483,854 66128,793
8 youtu.be 108,117 55328,462
9 wordpress.org 1958,825 41663,41
10 adobe.com 2983,620 22843,936

5940, 7470, 5792, 3052, 7667, 8230, 6682, 4142, 4261, 5323, 7600, 7378, 4105, 8825, 70, 9474, 535, 239, 5296, 9134, 4865, 3622, 5011, 6761, 9829, 4691, 2022, 3271, 9853, 6427, 276, 5930, 2844, 7136, 9459, 1102, 3632, 5870, 2486, 7912, 4714, 9743, 4670, 2860, 5107, 4443, 5186, 6193, 6541, 6169, 9597, 323, 1992, 1870, 8823, 6792, 2384, 271, 9546, 1574, 2416, 35, 6390, 5632, 9555, 8930, 9069