Table 3533 stat 8011 time 2023.04.01 00:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 590,6204177 586,634581 920,3714555 722,3901635 556,8073737 25,489697 2023.04.01 00:10
american express 771,3095388 934,2585203 90,9211257 820,6086558 150,1112360 106,1498642 2023.04.01 00:10
amgen 193,8240077 577,4055234 335,9307487 207,9248447 551,7930699 988,4713983 2023.04.01 00:10
apple 165,7103965 861,7206074 518,8861613 769,2894630 196,7038503 548,2849976 2023.04.01 00:10
boeing 625,3682090 893,7743904 479,9990205 924,6718497 823,5017537 78,1580999 2023.04.01 00:10
caterpillar 433,2839187 83,9836688 77,712472 455,2415140 781,3166287 962,2994137 2023.04.01 00:10
chevron 203,7316984 589,3984899 436,1368599 683,605245 505,5771408 835,9845138 2023.04.01 00:10
cisco 576,7591693 656,3991893 261,7337365 557,6934254 18,6402336 677,946437 2023.04.01 00:10
coca-cola 711,1321611 336,4931244 449,2982790 792,6515797 30,3814147 51,4655258 2023.04.01 00:10
dow 518,7335570 526,233433 311,3609652 8,8868589 121,6642205 286,3810574 2023.04.01 00:10
goldman sachs 398,8433372 75,4156121 484,7515768 510,1950514 883,8464134 688,3325276 2023.04.01 00:10
home depot 145,4807137 984,1746695 862,341769 640,3804028 767,1662456 404,784316 2023.04.01 00:10
honeywell 527,4116032 965,6473451 76,2513385 29,4737805 95,1028851 889,5782463 2023.04.01 00:10
ibm 854,3996482 773,7381997 246,4614734 71,3907538 942,548346 565,8043154 2023.04.01 00:10
intel 89,2056185 185,8567452 372,5884643 935,8990747 1,9004671 546,758909 2023.04.01 00:10
j&j 152,5748221 550,2464811 678,4390638 824,5321690 838,5980250 271,847734 2023.04.01 00:10
jpmorgan 60,3410958 476,16853 396,409503 806,4849416 247,9907188 342,6184328 2023.04.01 00:10
mcdonald’s 579,2768635 517,5792503 178,639271 655,3291362 639,2048125 576,3164563 2023.04.01 00:10
merck&co 644,4003446 848,4825882 998,1189937 567,578678 460,428886 60,8560197 2023.04.01 00:10
microsoft 84,8655537 341,3304076 856,6826480 948,4354554 959,4663477 15,1368421 2023.04.01 00:10
nike 530,6698467 466,1690238 874,415954 485,5185354 442,3341052 2,4403094 2023.04.01 00:10
procter&gamble 453,5684850 498,9131882 611,5577301 769,6952124 423,1101690 26,2795561 2023.04.01 00:10
salesforce.com 793,9744603 715,7523285 441,7297170 889,9710827 400,3551487 140,2742228 2023.04.01 00:10
travelers 397,6255865 792,8386840 959,7938815 279,4127903 363,7771704 326,9737400 2023.04.01 00:10
unitedhealth 335,951862 669,7581842 206,6945724 38,9981721 669,7527516 750,1098406 2023.04.01 00:10
verizon 482,6396710 81,8820321 994,2210296 157,3915636 846,9490128 231,8063075 2023.04.01 00:10
visa a 743,5092408 219,1052607 287,5450762 79,6213115 640,7479530 380,8456175 2023.04.01 00:10
walgreens boots 443,4172358 843,1115579 170,5942900 222,6524557 234,3023215 534,2287804 2023.04.01 00:10
walmart 523,6907425 620,3699669 640,8505915 177,3826495 360,3953722 488,6462433 2023.04.01 00:10
walt disney 940,5669108 268,5807107 315,6470503 426,7573889 65,2701176 869,2342733 2023.04.01 00:10
2023.04.01 00:10 2023.04.01 00:10 2023.04.01 00:10 2023-04-01 00:23:29 April 1, 2023, 12:23 am 04.01.23 1, 4, 2023 20230401 12-23-29, 1-04-23, 2330 2329 6 Satam23 it is the 1st day. Sat Apr 1 0:23:29 MSK 2023 00:04:29 m is month 00:23:29
9049844213916194757518462315806223798171850418052
783113049397904161343652437381541108323413537291348
3122863390031926663725141702893039428480519248732274
788155594448561798549544492631001858608715540902124
8222770632223497481574611024505090926747741369939392
352857812762264744976053464859381297942275286321704
28797233484257516411462589784926711558971682123540
9615181535948014696315863477122470547222523215537388
8323433749391723427014466142513811215722671625464755
8274890695423061909278304753613043834606999781348070
8494878783939556272145272975378144322904473128326806
506285479789374728956359438894041367583271964492576
290851582354652870838213014459439537004799648069056
759231476683557357662773588485739358518651925595362
4662613276929222389068913100327030747352826758019814
9254584329264782422227813310934661322858831732603862
695483101983913921778329112294305993572294177846106
172917688915252548967625058669258965937171680667267
899168031150446141201639455066061755250505062611471
291526454152314351587492984162936580652376348266
6418366925037424676420215307837651831174861080566509
6493835168259285265770764553804458342944453118827470
62437166360468938418672342099488945851236138525166
168210867540467779836423468844836335618080113295
22592180952844723013794267165969499218603159574312
5287805669452727773929852867422136868829601558569498
421685086825285023755194891873555142789910302991237
3677418861073246293284094950557558853075639434617579
5876434841914205119967834926451454954118960655613241
897624711916352923535628921375092055417200931811980
612854679495607048397864279817335361120635729604042
268510939220565891839744199187867240190742537222
516838351491779573134627264963527085779237953403245
7717460610751199679955565093246322121961199305353
9034708951065776974348334371513059709211160997235286
43574722752540260349418521876924023456359887919746
762940298801813180957278269400351218848927248742022
43666059521235806603762559033884215649134374394423
20605441576894902099021344497912374686406022817118
2161181312675879795367192249695183378654726141971515
84888076419252275502103559894634902805438621469706
2406935421587715816619312364447529084522238840811275
6832458882744067838381356286307234497254591780249
94034609227220987978559291041015687140306864942971
# site
 stats hit
1 www.blogger.com 1952,292 47505,194
2 www.google.com 3167,892 13345,750
3 youtube.com 3527,202 97669,497
4 linkedin.com 4109,250 29444,504
5 apple.com 8087,137 41356,46
6 play.google.com 2377,162 73300,696
7 microsoft.com 5649,283 70190,692
8 youtu.be 9323,206 98820,128
9 wordpress.org 4976,464 32066,815
10 adobe.com 3551,455 56368,708

5404, 662, 4988, 5986, 9830, 8726, 3775, 7097, 2696, 5928, 3891, 9729, 410, 2073, 3507, 1503, 1193, 6810, 7858, 2529, 9240, 9136, 6932, 9620, 241, 4381, 2750, 2653, 1979, 8110, 3875, 4396, 1777, 1247, 3999, 7322, 5030, 6253, 2689, 1589, 1420, 7060, 79, 7329, 4438, 7543, 5050, 3379, 3143, 6460, 8401, 380, 238, 5392, 2505, 5856, 2949, 8094, 2627, 5084, 859, 5375, 4565, 2734, 3379, 4848, 2975