Table 2611 stat 8371 time 2023.03.30 01:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 748,9925523 819,2526699 312,7955480 476,8124702 562,3199640 252,6133896 2023.03.30 01:52
american express 462,2658668 47,4790121 395,8240816 51,9189127 288,7767166 586,3137514 2023.03.30 01:52
amgen 839,2093206 390,4094751 270,6506711 247,177386 643,661751 271,9552657 2023.03.30 01:52
apple 861,7462529 767,4238623 67,191469 38,5282478 285,835864 8,6798958 2023.03.30 01:52
boeing 907,578723 599,1951066 834,1847504 509,6737498 394,8984984 84,6636738 2023.03.30 01:52
caterpillar 549,3297577 681,1923929 396,9518208 148,2576557 698,9153943 681,7642905 2023.03.30 01:52
chevron 934,7187697 293,2195548 802,2997981 899,7100239 358,4982589 905,1922592 2023.03.30 01:52
cisco 683,4139885 866,770802 313,9492336 741,8616563 279,4221662 54,6749239 2023.03.30 01:52
coca-cola 374,2017076 932,720606 117,6140974 836,516430 333,1288893 271,1352231 2023.03.30 01:52
dow 429,1706482 845,7863576 669,7503775 978,3519163 165,8446256 429,4768528 2023.03.30 01:52
goldman sachs 794,1697502 339,728504 592,3925582 748,9659033 594,6803537 38,7113677 2023.03.30 01:52
home depot 295,8743149 763,6273182 4,342083 762,4318913 205,6077882 219,8737634 2023.03.30 01:52
honeywell 358,1968656 226,5225316 42,6546760 999,8353503 824,3378933 908,4163426 2023.03.30 01:52
ibm 730,6559749 382,3247172 336,4202097 37,6307796 295,7990954 258,2977285 2023.03.30 01:52
intel 833,206389 729,381601 628,9478686 912,9865926 145,1376031 509,1862252 2023.03.30 01:52
j&j 792,5085084 22,6167052 846,9297760 34,5768530 586,4152935 901,9220793 2023.03.30 01:52
jpmorgan 835,9376550 553,1300276 737,8109565 428,5700540 831,1573758 608,4600223 2023.03.30 01:52
mcdonald’s 106,5201374 447,2499784 658,9557390 436,4500195 464,4577789 67,3106489 2023.03.30 01:52
merck&co 388,997723 887,9733057 515,7890720 895,3505689 727,4482438 481,4634772 2023.03.30 01:52
microsoft 259,9083524 34,907956 66,6417450 551,1709724 162,9974327 421,8196228 2023.03.30 01:52
nike 953,8571541 270,4174189 315,3363668 728,7024879 436,6155695 676,9512049 2023.03.30 01:52
procter&gamble 405,5711784 302,1313683 20,7823701 595,2786225 691,6283765 370,7564505 2023.03.30 01:52
salesforce.com 270,9202358 927,4320039 917,3483734 252,8708401 206,5212688 288,5204605 2023.03.30 01:52
travelers 857,163265 223,2937746 632,8987417 245,365374 470,5467531 168,4893423 2023.03.30 01:52
unitedhealth 329,7627511 768,198455 391,1373826 776,6612490 58,7037186 94,9752868 2023.03.30 01:52
verizon 53,3448795 846,2576194 866,1343856 778,7237838 151,10280 18,7826080 2023.03.30 01:52
visa a 899,2625378 819,3696897 809,9870510 859,1384139 750,6269966 159,1409295 2023.03.30 01:52
walgreens boots 764,9345552 802,8219974 638,8954314 797,6903657 241,6434109 948,1064589 2023.03.30 01:52
walmart 778,7260648 830,9285085 727,8478009 711,6268625 111,5302618 996,9196294 2023.03.30 01:52
walt disney 517,8555841 58,2671147 483,2163025 408,2469597 151,2102227 69,7891314 2023.03.30 01:52
2023.03.30 01:52 2023.03.30 01:52 2023.03.30 01:52 2023-03-30 02:05:37 March 30, 2023, 2:05 am 03.30.23 30, 3, 2023 20230330 02-05-37, 30-03-23, 0531 0537 4 Thuam23 it is the 30th day. Thu Mar 30 2:05:37 MSK 2023 02:03:37 m is month 02:05:37
8663346042752875282788079271240950419747218584236499
585715829657854353417641435337517738235421957856872
638323186186148119228011425532821566236379415858315
2303976920694468903225598420165049449781779958593286
42965681674670971586593316322786136201712736903369
8254165158806410855695447525404283269742292513013663
8269533588428645127643883048620258454826215033477
5880755232046896745721266230506487897660121535522217
863538168147688892381519862918717295800776757264203
6344270315672281344850776126426447661898094176271
461196098937656845132976351672206759290798962395671
151938647269978672882830361199041349761409846983705
357329259912114259983296260110694726431480369661917
10838068230147314452402576594853844520129779555452
829173223482682231929973471586439908116812291459987
663281676994501666464249531260875373928243853961854
40516158143819794873606269873556211673763886141451
5231913093648081721883119123187425577909969267962938
70034987656699858129966188334126379337777188235843
9747694258211763879280476204215177513352422636967982
353470419319201694723902715565284839059302446657971
6106649230812892940369088470925476135064160951204178
7477451977337114471142503159812507136026517339479
92603009274222805932788342373240195213977782861534
55934651460896707347810296719639707814723623871347
1710902675695510969061297734177031029868899466167263
9480347857828459843194258245405884737849762716833691
44419815928428379121794834253606319196462246168679
50221290303790187433214710628888884753885162430382
7562459845601833170636489565047659902572059651201
681282526030314440542474522829259266080341582864496
2065511115878769881756525425514843594248125474301749
8177416140393134949110724559305618489915415166656923
857352515196356610155813543395433304503872348653345
2912741479284187630766068739105619419390921344079104
64176729833418451363824524808193503836113850031670
3247793092056318140256509697616588608766181737598519
142854247736917210203658934866399880515924136733959
929242029615133287253708473262742065345061950389373
979686284654547357314484125612911068559925130009327
602893961815150599468363501350511542705446181441189
3643937808733415216394959291831758204636922891482
207370601955856981223259534646777332710091547346
62532417587536118431968749181832633475840097826210
# site
 stats hit
1 www.blogger.com 790,682 63628,385
2 www.google.com 4157,21 956,440
3 youtube.com 448,684 19788,90
4 linkedin.com 2191,994 27370,357
5 apple.com 1902,17 10605,85
6 play.google.com 982,79 41126,240
7 microsoft.com 4258,84 7926,451
8 youtu.be 621,252 7184,141
9 wordpress.org 9330,709 52519,349
10 adobe.com 7289,535 78782,774

9857, 4369, 1368, 1693, 8999, 2513, 6655, 4040, 5699, 8114, 9267, 7547, 4775, 3637, 8911, 2300, 4, 8559, 4607, 2903, 2794, 3387, 321, 6943, 5975, 4236, 4579, 1589, 2815, 9476, 6598, 493, 8444, 7972, 9303, 6655, 6289, 1545, 7467, 2627, 3543, 8682, 8644, 7475, 5496, 3183, 8727, 8693, 2726, 220, 7538, 4124, 6916, 435, 4155, 7824, 9924, 5818, 6777, 26, 244, 4365, 6884, 6140, 9722, 1637, 3235