Statistics for 2023.03.24 02:53 stat 8247 №2796021

Table 1896 stat 1204 time 2023.03.24 02:53 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	727,7714102	984,1759880	55,19987	723,4611190	679,6271503	238,3687973	2023.03.24 02:53
american express	827,8890102	800,2453108	34,9974073	263,3696613	717,4901503	613,1657232	2023.03.24 02:53
amgen	643,8212634	745,4678992	101,9342900	588,8283478	705,5728059	5,7599846	2023.03.24 02:53
apple	575,7280447	221,2537312	355,4589551	622,1823623	348,4231997	428,3812006	2023.03.24 02:53
boeing	421,6904204	751,1378890	181,3641766	304,8238112	186,483904	292,2863052	2023.03.24 02:53
caterpillar	982,8799877	115,6883805	453,1189886	448,275979	847,6694686	282,2022283	2023.03.24 02:53
chevron	129,9038575	385,4763888	327,8122634	857,7476642	503,6084512	885,6832544	2023.03.24 02:53
cisco	972,1891652	507,1580675	238,7987759	444,2202360	679,5590256	908,1315569	2023.03.24 02:53
coca-cola	678,3569815	159,5250475	27,4404839	727,1548737	344,1118662	631,6713985	2023.03.24 02:53
dow	924,4888518	419,4268133	98,3046157	110,699307	494,6171331	228,7313365	2023.03.24 02:53
goldman sachs	416,6723708	951,946724	232,8601888	227,9094105	217,3853840	435,2436204	2023.03.24 02:53
home depot	826,1617336	399,1702091	274,297564	841,1977293	519,2606701	624,6159112	2023.03.24 02:53
honeywell	565,7346101	686,590666	352,9138400	790,7676520	586,7419754	862,8176072	2023.03.24 02:53
ibm	602,885535	727,8193344	474,1614755	63,2998052	323,4614487	470,5968088	2023.03.24 02:53
intel	491,3116218	794,98132	572,4190804	626,1375776	154,3115662	197,5054335	2023.03.24 02:53
j&j	226,9870471	273,8116169	729,1354098	629,3311865	224,3562416	151,6979007	2023.03.24 02:53
jpmorgan	518,2134755	997,8409261	675,4677201	438,1661292	779,2322728	176,3516336	2023.03.24 02:53
mcdonald’s	651,8016667	489,8050436	114,6858552	311,3386390	673,5835625	151,4019245	2023.03.24 02:53
merck&co	719,7794798	733,9429355	136,8836317	641,6534384	98,6385420	494,7720313	2023.03.24 02:53
microsoft	107,9320993	938,8856037	165,1141027	237,8157252	915,7264484	621,290021	2023.03.24 02:53
nike	412,9312457	368,852056	515,5178968	487,2337805	298,2202410	177,4330979	2023.03.24 02:53
procter&gamble	104,8175521	87,2009798	456,5809007	973,5623559	513,9111714	448,6773720	2023.03.24 02:53
salesforce.com	26,6851968	493,9410433	412,1138658	970,8239486	46,3376864	909,5599197	2023.03.24 02:53
travelers	855,3962842	793,1529596	616,9704161	586,7203977	788,6725936	921,2440621	2023.03.24 02:53
unitedhealth	254,8943885	806,7664942	805,2543775	444,8308338	939,9369631	772,3512193	2023.03.24 02:53
verizon	51,7419225	175,959403	80,843219	656,9351919	481,4495600	89,971311	2023.03.24 02:53
visa a	420,6742089	817,2079440	347,7389062	452,6002966	633,2584240	367,4388545	2023.03.24 02:53
walgreens boots	513,8106568	270,4523756	747,415654	803,7984487	783,9787627	894,8630965	2023.03.24 02:53
walmart	64,5502488	798,5436906	999,8864398	641,4197846	561,4583504	628,9074510	2023.03.24 02:53
walt disney	198,797346	508,8305513	338,8745383	270,8509599	685,5390939	304,4328148	2023.03.24 02:53

2023.03.24 02:53	2023.03.24 02:53	2023.03.24 02:53	2023-03-24 03:07:12	March 24, 2023, 3:07 am	03.24.23	24, 3, 2023	20230324	03-07-12, 24-03-23, 0731 0712 5 Friam23	it is the 24th day.	Fri Mar 24 3:07:12 MSK 2023	03:03:12 m is month	03:07:12
1070	3642	1257	1488	256	6758	3333	4727	7233	9889	8879	1412	889
4476	2955	2087	1117	4881	8000	9132	3293	7376	6844	4543	5902	2106
2626	2404	3438	9794	5683	416	7608	9172	1664	3863	4193	1583	3339
5113	556	4021	736	6695	3304	565	8369	5786	6275	1583	3262	2895
6683	8491	602	9262	822	4338	9707	5730	7521	1996	7274	1864	2739
1487	8891	3454	8859	5594	5548	617	8137	7926	5986	853	9949	9394
630	770	4704	9368	6639	9167	4766	4957	9615	6682	526	5594	8262
17	9294	5432	668	3292	8458	8965	5481	593	2891	560	1122	257
1849	8159	2296	8321	7586	1513	9953	3624	7463	3507	720	3191	9650
6116	992	2419	2222	2950	8753	6107	5022	4591	2423	3386	804	2829
992	5134	9769	1412	7622	3599	4408	4360	7819	9499	8085	7814	2304
392	8091	4630	9238	9723	1012	9765	4966	8476	9913	2534	3302	570
6121	1892	9582	1532	5503	6755	5924	3747	7612	5569	6876	1950	6879
4518	6515	1566	3470	1060	5741	724	8752	5984	3956	1611	3242	4144
1222	6904	577	8281	6508	9728	3304	3029	3379	288	1231	6805	6003
6754	5594	9361	6991	4916	7686	4660	3044	4170	5175	5392	952	683
1952	7369	5903	7198	5019	8311	2822	9578	6424	4700	8624	5814	6069
2350	6885	9203	520	6790	693	7918	545	7721	9456	3874	1535	5346
7443	3955	2365	531	9338	8085	6304	6280	8861	2708	426	2772	7726
5760	5218	9418	2265	6171	9677	3878	6435	8871	6836	9735	9348	5102
2870	9654	4518	9856	6520	2396	2646	3413	5268	1337	9252	4441	5358
1783	6617	4477	4757	82	9545	9009	9212	4847	9970	4180	5549	6940
5723	886	5554	5785	9553	1657	4392	3583	1676	10000	3994	2744	3106
9201	2439	3454	7519	9241	7008	5243	5287	869	8637	3615	7042	1199
8461	4999	866	220	338	1465	8013	929	5731	1580	3071	696	6900
2020	7925	4977	7161	7952	4174	1329	1845	2368	3499	4877	9468	246
8906	4245	5251	9747	9482	9560	4699	4668	5682	3383	8789	7383	9046
1516	8715	1051	2701	3425	1558	1126	7895	7681	8196	1465	8344	1404
598	9420	1046	8157	2696	7381	4502	3347	3977	7098	5158	4465	7125
7231	777	2600	7421	1019	2954	8227	8382	1045	6413	8942	8864	2260
817	7374	2653	3409	3239	4805	8028	9126	4998	6629	2959	6262	2065
9760	1242	4949	8744	9999	6927	4827	9416	824	5453	8424	7302	3829
2726	9632	5294	5718	1412	8593	2988	1552	1999	79	6009	8858	852
1911	2334	8414	5829	9850	7437	7657	6233	9003	4841	9134	6933	8254
115	4402	4393	9120	2052	1786	5579	9002	7202	1863	2908	2654	1421
4588	1000	1295	9953	2081	2009	1072	8735	1940	4492	7328	7601	5127
56	8256	9566	9830	5684	1680	6821	9981	4961	2890	3909	8008	5771
94	4526	3879	2999	6058	4978	3130	7012	6297	8569	2661	7330	7225
380	9639	568	9521	4951	9675	5534	514	1620	1172	8453	2462	3746
551	673	2313	3009	7203	1683	8669	123	4583	4075	6167	8740	4324
4807	4213	1909	9627	2539	3634	3891	9123	7559	2206	6135	3337	1884
5903	6842	7814	7013	200	6790	1502	1766	4875	5971	1228	1789	1210
221	8132	4050	2727	4261	2539	2567	193	2565	8684	6830	9986	7557
6328	4647	7268	2084	6971	9433	7025	238	4966	2302	2161	6853	9197

#	site	stats	hit
1	www.blogger.com	3682,441	91817,649
2	www.google.com	1959,40	28084,131
3	youtube.com	5041,35	85707,991
4	linkedin.com	2429,397	68782,857
5	apple.com	3403,658	55856,710
6	play.google.com	6814,515	20612,962
7	microsoft.com	7451,722	17778,232
8	youtu.be	4072,263	15128,776
9	wordpress.org	7024,70	42339,899
10	adobe.com	1090,705	2853,613

8856, 9817, 2916, 6229, 3963, 6305, 5386, 6562, 7700, 6677, 392, 7346, 8664, 2175, 6613, 3094, 4342, 8295, 1287, 6748, 7847, 4362, 8974, 5837, 9802, 6995, 6943, 1279, 667, 1312, 1758, 2748, 7314, 3357, 5565, 3851, 3157, 6644, 9136, 8804, 4994, 9131, 139, 7543, 3862, 8085, 3259, 1719, 1875, 9173, 5180, 851, 1236, 466, 9975, 9308, 5068, 6906, 8846, 6012, 3302, 8327, 4928, 7132, 5121, 4242, 9328