Table 1500 stat 6400 time 2023.03.24 02:50 Last 20230324
name last high low cgh. cgh.% vol. time
3m 925,1169709 132,2740968 331,5722846 668,8585303 360,4932734 848,7379143 2023.03.24 02:50
american express 206,4137385 481,8883515 783,8313632 17,8401748 808,1387999 551,7177525 2023.03.24 02:50
amgen 480,322694 542,3748794 948,6917037 15,8742647 808,1465882 149,1394106 2023.03.24 02:50
apple 719,8168467 997,785551 310,8466968 816,5155079 261,2974528 404,434707 2023.03.24 02:50
boeing 129,4200009 883,9371644 559,4349599 655,389117 467,1966294 414,4156198 2023.03.24 02:50
caterpillar 888,4286424 290,6970076 575,4382458 836,2941033 255,8343589 373,5652125 2023.03.24 02:50
chevron 681,1891277 81,9414908 487,4845797 984,6153963 904,8686069 553,4633813 2023.03.24 02:50
cisco 304,2074774 502,7707959 404,9160840 187,2924399 345,4763000 989,9199568 2023.03.24 02:50
coca-cola 914,8258655 214,1696382 660,5867183 735,3412800 776,8155711 283,2624264 2023.03.24 02:50
dow 300,2677322 877,2047313 137,4303831 668,4399057 638,1704054 211,419673 2023.03.24 02:50
goldman sachs 87,3971171 335,4312156 873,3238545 351,7879627 150,5652323 957,8099442 2023.03.24 02:50
home depot 152,6924516 152,9277965 508,4339948 191,8081733 702,680454 13,8380658 2023.03.24 02:50
honeywell 498,6810169 278,1362889 851,4886729 179,9379115 885,5126633 369,7592069 2023.03.24 02:50
ibm 836,7202993 547,9862375 286,5047704 796,4374821 198,9474057 365,7052444 2023.03.24 02:50
intel 382,5555013 513,831272 623,5263221 921,1219750 208,1991644 259,587611 2023.03.24 02:50
j&j 688,4365201 996,5736271 949,3657996 333,7857009 87,8800034 772,3716304 2023.03.24 02:50
jpmorgan 385,5681200 809,5819957 516,1743909 287,8969259 730,8006576 980,3534387 2023.03.24 02:50
mcdonald’s 327,9012460 475,5343185 101,7336776 593,7882474 171,5897521 362,1193808 2023.03.24 02:50
merck&co 955,6947083 905,416504 575,6770200 413,9594855 245,2223931 541,7606654 2023.03.24 02:50
microsoft 397,8287211 657,1266760 629,6376443 480,9563582 539,9555284 491,6393004 2023.03.24 02:50
nike 689,837562 428,8594035 673,7894222 978,6290598 484,8838659 671,588421 2023.03.24 02:50
procter&gamble 561,839909 19,8060257 307,5598087 567,7031678 389,2242824 830,179083 2023.03.24 02:50
salesforce.com 862,3099585 974,4008167 266,4649431 41,9546927 549,4676647 814,2222074 2023.03.24 02:50
travelers 257,7928803 851,7412173 677,5219773 800,2376320 606,8183869 44,9123520 2023.03.24 02:50
unitedhealth 378,6103487 615,7667252 834,4453635 784,6965576 755,7588998 98,208087 2023.03.24 02:50
verizon 224,1374912 975,7725420 605,7895974 994,8622427 582,8460164 603,2592238 2023.03.24 02:50
visa a 368,4035192 497,9739617 222,5405134 886,6001015 151,5018333 367,9854931 2023.03.24 02:50
walgreens boots 947,1514599 682,7025186 910,7794248 723,1342026 916,6988286 906,5220717 2023.03.24 02:50
walmart 488,9014939 384,709036 747,9877742 330,1155038 391,8269832 90,6131993 2023.03.24 02:50
walt disney 368,9757791 214,5183586 478,5801272 504,4248091 731,1859022 128,6419468 2023.03.24 02:50
2023.03.24 02:50 2023.03.24 02:50 2023.03.24 02:50 2023-03-24 03:04:06 March 24, 2023, 3:04 am 03.24.23 24, 3, 2023 20230324 03-04-06, 24-03-23, 0431 0406 5 Friam23 it is the 24th day. Fri Mar 24 3:04:06 MSK 2023 03:03:06 m is month 03:04:06
850788236829380788733194390167753696335994299036557
30605424806972419426935991389365857706794260718202
5794175622557654294160957255603839548087487013325
952892302408583373738978576569714805840893545922977
689611222944361783787197188229727062437543423717648
308765578239205467410717131425988936966629551318
93432230541356093805423815864313866555796912004046
854629675388355292992933934865637452452498137773536
688865056001733705987547369576329980686555003900
215420159422424743452674589628629375638869030214355
239592023343971704450491463349016499055354389564503
484963157408905750037965173723662475926955840448852
160467665453362881747676459264445261877866459057
797281568746308524906618493187975778026441209070
1504860916230796544148445436648229394853788408170
85912338599573741695368620699476236838694982029668
5493307737881851932886138700499143085725917887405336
7675203227558501185501957628811048468119661048290
1038624047189910125742733535674384932900687989539984
547860912579866601914111333611297741062820090218926
504574588798606188407052481332898998888922647555178
8404053977645412755583847750331033968853710138074
6088252457825464312989323114721432453070195930632564
889190254814979263787005409740246007399918728741391
84287586052456866131886717197884071244172763247658
9768776753635611718657686738113387853492526681497706
2354900095405429925350020237198243917186114219718
625031977741798555615507483020069679015181920995024
945731131328529751618783009302435413947618395743078
6651338281358120498990067578978520226894130828995980
168428069468420260546532001197531577528900857344594
633622966574786957071783514168251129433368866385531
7641546830628491973065276287928986446781262608642
98341162923662972823505536955286127371188595093847
9887456553380697623139719813255508093546199298195
31001445023705285573985831970921381877183683242528
66336616427025306661444271408165361487259167426472
48938505857998779965491085584652815998831052293811
819082869129945659927713229462152299707617824601084
35343951213178976802359546594292466916456582469667
3538213897774716999988295662030478083870748592041
4263588131568057766983319800529396246577947675206962
310509723376860428944513991429875342350388584138216
85544719628867810664179420498030505989129214466348
# site
 stats hit
1 www.blogger.com 5331,562 47605,580
2 www.google.com 3831,265 58765,957
3 youtube.com 8096,293 15269,386
4 linkedin.com 1789,859 19556,300
5 apple.com 5001,693 24111,571
6 play.google.com 1900,629 87549,87
7 microsoft.com 2269,611 21604,580
8 youtu.be 7548,581 21378,288
9 wordpress.org 1416,690 86691,525
10 adobe.com 9548,455 48116,765

6339, 9258, 3448, 9924, 4660, 2268, 4384, 3210, 5297, 8033, 1138, 2515, 9580, 7583, 2572, 1593, 6718, 3833, 3099, 534, 9385, 8699, 5938, 4253, 908, 2333, 3196, 81, 2607, 6900, 2888, 4089, 9343, 9771, 1678, 199, 3105, 4829, 806, 276, 1367, 3758, 7456, 7337, 1501, 5241, 2729, 3994, 7252, 4511, 4068, 9990, 3607, 6213, 3900, 6125, 9098, 9829, 3720, 6615, 1402, 9609, 1186, 6201, 7366, 7365, 5421