Table 267 stat 1279 time 2023.03.29 19:40 Last 20230329
name last high low cgh. cgh.% vol. time
3m 696,3320080 604,5756268 902,3922819 446,480429 42,9231578 440,2060032 2023.03.29 19:40
american express 454,6964402 235,7646693 510,8641166 176,7220550 118,6831014 871,7865672 2023.03.29 19:40
amgen 682,9545776 667,4894422 565,6939978 617,2619533 26,2211593 837,9283197 2023.03.29 19:40
apple 613,2839002 976,6549321 207,4160002 861,6612975 113,953934 426,6229159 2023.03.29 19:40
boeing 959,6012268 345,773191 285,2160619 864,9666098 171,5312165 456,7360366 2023.03.29 19:40
caterpillar 225,733162 997,2512200 295,8355698 180,9079166 120,1559022 563,3265278 2023.03.29 19:40
chevron 572,4237839 987,6843428 519,4137920 307,4786871 16,6522294 556,2993469 2023.03.29 19:40
cisco 868,4198923 266,389306 951,7220086 775,1763231 795,7729570 428,898002 2023.03.29 19:40
coca-cola 608,6070828 997,7279966 763,5605653 55,3348873 984,423496 20,5035264 2023.03.29 19:40
dow 456,3264886 982,4711603 978,5382195 770,8470091 958,364639 886,9092206 2023.03.29 19:40
goldman sachs 758,6609068 86,5537971 434,5130867 643,423905 121,6413138 770,8831544 2023.03.29 19:40
home depot 202,8249114 218,1862283 867,2372717 690,3234025 564,6719680 794,5424781 2023.03.29 19:40
honeywell 210,5650700 390,1682992 601,2754267 78,3600061 936,1630635 913,3701972 2023.03.29 19:40
ibm 676,5574003 413,7963195 199,1829747 679,4005932 8,8975155 587,8751470 2023.03.29 19:40
intel 135,2765759 199,6985473 948,9931122 241,1587312 558,6305124 327,1597158 2023.03.29 19:40
j&j 906,4045502 520,8422725 568,4335250 213,2437637 990,6250573 41,1896393 2023.03.29 19:40
jpmorgan 808,7195570 590,8159179 617,1770537 691,7518594 454,8896142 450,4021733 2023.03.29 19:40
mcdonald’s 882,6914319 561,4409084 322,8879349 601,2278832 293,1203461 71,8600986 2023.03.29 19:40
merck&co 554,2826253 104,5447962 907,1439454 734,7157144 863,3246678 532,4805747 2023.03.29 19:40
microsoft 502,2226970 233,9553510 113,6828406 358,9950374 374,9184288 436,6962166 2023.03.29 19:40
nike 806,365699 924,988486 157,9942554 958,7107869 277,628094 256,1845631 2023.03.29 19:40
procter&gamble 207,9900185 900,702569 315,4319097 551,8164077 654,7832655 771,7669178 2023.03.29 19:40
salesforce.com 466,1292830 762,8403784 48,1979009 537,8540753 235,4606946 952,3913867 2023.03.29 19:40
travelers 455,9118710 103,7318305 974,3577566 916,1814349 348,8166710 252,6624612 2023.03.29 19:40
unitedhealth 249,8025233 479,9031872 586,2506275 670,518948 380,4320600 892,4276222 2023.03.29 19:40
verizon 630,4288680 282,8644316 889,2346212 256,3445124 147,3579917 77,1211724 2023.03.29 19:40
visa a 716,9927363 303,635232 809,5542991 726,579878 357,2048532 961,9426111 2023.03.29 19:40
walgreens boots 456,6312799 994,8353911 64,8867789 263,6933007 316,5447106 558,2052093 2023.03.29 19:40
walmart 779,8135505 550,9258239 172,6260644 47,8872904 619,3496035 950,4282079 2023.03.29 19:40
walt disney 903,6767978 486,2607248 881,4473706 204,3371315 79,1978416 173,1419903 2023.03.29 19:40
2023.03.29 19:40 2023.03.29 19:40 2023.03.29 19:40 2023-03-29 19:53:20 March 29, 2023, 7:53 pm 03.29.23 29, 3, 2023 20230329 07-53-20, 29-03-23, 5331 5320 3 Wedpm23 it is the 29th day. Wed Mar 29 19:53:20 MSK 2023 19:03:20 m is month 19:53:20
4356400339317596155237827324400121639860314577474500
840528447325817870027382417414516747609959590301702
1921979356628988023608155083082206786543724325358
3817148065624966982045528941294087757158342095643020
58951046747756403802357855687748945682936623231538
588570271102435441747009787201527335319367834268047
381593136111645441026058970228645409842152629440
9747566466568162483011667409883837233699525050805801
617888284734482636798753107880059889540967633647270
711679601644134575590456475837599381055575349451866
855379933843817180245941285544679324739827177863414
63668829297834623204607991071187347117418008385978
21584347301198730313511593537968088611779487468505
93617083845191019261683253178761205275658247902118
15275538240793742356787470757376241102430923097306
7907721057888716311491783882710615283992250644405
332964364846584123676517349125479150670889915094566
2088245390013206641597792970915333987634762592734759
209963537698629349325931730618946012653864563961993
306183511437408771146228193587009297210993746448563
863895668978189644677781120631782978507611664263289
113589511221465682193413962344783913630191429588923
8224539817109445623182491452452065838722422045951819
9776692938494047666557796417677428941134308928947744
892349638845551834379268612324136996398432386986705
31713597671332523261641478708144733463841145231555
6834910393138409471551525944191937788610440925695
257027794792377315136668050613851035620559918542149
85084451477127614038681092193133062516518571042163
5616608919734005879854329736953088621537919993368
551379873174169113663859608085215813083419017325189
8736500443702575819159585012354326941526113441324217
7387313230579762397185766487229566479768617698126007
80851638460972512534592089901839767431794935754267
178745150256323328227386374828227497263103472707507
2541293483188592966539609740040736696660727231210
5107222036973695156797422807836146549165329018275590
9429230320699117239049944482433066822139458837929
279491588189669792247901305411541640271797829317209
87888122648561205987240752175723063267793234584
11757108683814756791139351592100220743974480301694
2244836991222343792842146899314063541743346477933675
98309815695254088874865588940921931106559836315913
1289495659798939530878511210550879658865149956806390
# site
 stats hit
1 www.blogger.com 1277,7 205,862
2 www.google.com 5976,712 99054,969
3 youtube.com 2070,487 56596,686
4 linkedin.com 3807,146 21618,970
5 apple.com 9303,801 9052,604
6 play.google.com 3517,698 40033,492
7 microsoft.com 5844,238 64119,691
8 youtu.be 8056,902 32911,934
9 wordpress.org 9079,332 79493,506
10 adobe.com 427,786 47362,250

396, 6530, 1513, 1150, 7131, 3038, 1192, 9953, 4363, 1623, 145, 2458, 8905, 3883, 2249, 9482, 5730, 4492, 2237, 6763, 2830, 3476, 7752, 7588, 282, 5493, 166, 3883, 5462, 5829, 4144, 354, 1323, 7115, 486, 2926, 3679, 7336, 9831, 3544, 4134, 539, 6986, 3370, 2186, 157, 4510, 6202, 5356, 9391, 7194, 9156, 8719, 2302, 1415, 8661, 4881, 9848, 3620, 4314, 2417, 2134, 4981, 2759, 1652, 6177, 4466