Table 2297 stat 7540 time 2023.03.28 05:28 Last 20230328
name last high low cgh. cgh.% vol. time
3m 252,2324531 517,9077718 647,8181152 224,3839395 263,625371 599,9955908 2023.03.28 05:28
american express 248,7844810 255,9416186 780,3381824 605,4855281 839,5130749 786,7790225 2023.03.28 05:28
amgen 379,7401166 743,8438032 971,9726260 598,2232865 205,1144546 131,8523109 2023.03.28 05:28
apple 932,3543195 237,1951286 417,8351676 191,6645100 620,4459714 606,3998837 2023.03.28 05:28
boeing 784,2109508 885,6231470 724,6721170 402,1024845 412,1451060 946,3840912 2023.03.28 05:28
caterpillar 118,5439922 607,3228109 658,7384358 175,5910165 93,4113721 786,5096117 2023.03.28 05:28
chevron 247,9768644 174,8661881 423,7802502 266,2069894 991,1514834 830,7152266 2023.03.28 05:28
cisco 823,2323057 817,2358340 378,7639986 620,4951435 308,2273028 818,9664375 2023.03.28 05:28
coca-cola 965,9930760 557,584937 405,3435991 568,6509876 321,7422271 517,7432991 2023.03.28 05:28
dow 522,7832473 950,5136781 934,7804247 229,7583310 13,466157 994,3901420 2023.03.28 05:28
goldman sachs 810,6140900 885,1186050 841,7032398 85,8071313 696,6424964 865,1007638 2023.03.28 05:28
home depot 986,4337304 751,3065588 176,2689269 50,6984345 53,1463 212,9869047 2023.03.28 05:28
honeywell 780,4410173 745,7933014 488,7394005 184,2982471 354,687288 417,1948832 2023.03.28 05:28
ibm 772,5018945 3,4682843 145,8676394 569,1304863 302,3207993 437,4773270 2023.03.28 05:28
intel 590,4869029 176,6419001 487,3878741 629,2676201 829,3740403 61,3165241 2023.03.28 05:28
j&j 114,2443648 615,4669311 313,316232 662,850620 533,6638287 553,6779084 2023.03.28 05:28
jpmorgan 531,1223942 808,8328376 443,2454397 310,329194 732,4859260 675,2193917 2023.03.28 05:28
mcdonald’s 873,3036241 487,7026913 677,5479332 20,7911050 792,6339865 258,1053914 2023.03.28 05:28
merck&co 665,9198503 191,1991272 584,7437996 877,1151468 866,6854302 948,3093870 2023.03.28 05:28
microsoft 930,2581489 342,6632124 744,171258 882,6178749 321,3696158 321,9984141 2023.03.28 05:28
nike 917,3397814 789,7098468 973,475550 815,6393774 967,56915 838,5510841 2023.03.28 05:28
procter&gamble 749,7155400 666,6156847 401,6142152 925,3318400 872,2673780 995,6164389 2023.03.28 05:28
salesforce.com 285,8776563 235,6052536 248,5548797 604,1648208 894,3931866 874,8684288 2023.03.28 05:28
travelers 441,6899057 508,4081468 695,3463105 959,4450882 62,6254616 61,4628207 2023.03.28 05:28
unitedhealth 240,9858445 794,1120407 253,7897129 728,5377262 667,9627931 143,9146411 2023.03.28 05:28
verizon 518,7466473 80,4123338 140,9541294 281,5805754 644,7885686 988,3396322 2023.03.28 05:28
visa a 135,9479529 784,1967295 573,8454931 659,8130911 831,4542107 925,845600 2023.03.28 05:28
walgreens boots 244,6536111 622,9112927 616,7652659 826,1340769 512,9053955 546,6517470 2023.03.28 05:28
walmart 859,8271731 233,5035599 616,2210446 843,7506206 169,6279123 947,7424118 2023.03.28 05:28
walt disney 473,6069002 555,3047428 62,4806344 389,3050344 135,115889 217,7506496 2023.03.28 05:28
2023.03.28 05:28 2023.03.28 05:28 2023.03.28 05:28 2023-03-28 05:41:53 March 28, 2023, 5:41 am 03.28.23 28, 3, 2023 20230328 05-41-53, 28-03-23, 4131 4153 2 Tueam23 it is the 28th day. Tue Mar 28 5:41:53 MSK 2023 05:03:53 m is month 05:41:53
423288843128072172987411540562957212553860824019493
475776147378111175149671800586935338299380514020502
620360428353530530624004294795947102401643456026320
604946786966945365763805377245631038929212682312186
349599112287815325107845812597686302879513148372465
6998264012697395994871396646321716108911327049166075
1898683529451056301517183504909765290122543233277
534896574422587039175088439872978511778114425336527
36316696244150993466365277681502541396686636371077
3988381029739363434717133901896645145121560552107498
20463152139535881714622176998352539066143639596241
42189132532298504299993940846340693513532402801823
5045879343442735472546523693463627832388426576376239
222215059275782578351077564386263769245595137311150
76603612882493888776877828088695280515948056225546
6077513227260112071171751633221729467508576745936
15499528433463722830301945273675809868368762818293
9656968964457750333315776930834832465037911757584452
8242599441340950518713757933849079739621661289905
43861197229661071653468768377772274756986628322917
258829942898155352267647004667814087444391367171235
8331618731132911267809664987212465242434722848834
6461486421331761444170938285931077817998619945277167
808966356462473481937042924145228758376611715573809
3358919572089973420649946127128363917974422375803033
87557811234489816928822597672839705781323951935015
2061201462909682333152683564233386245412927893156104
72303765712483791934935226262610527452857416931980
91021028384765015023438993764654956254218337704690
570963297352898363466384414347247882347713631771
927124476884342584486416074765664109851197450391269
33967174713870639475314880019835984671676817353880
29453914167061131475237479845768609445520096484077
18482033951946469191742870161272396739574082731595
2301346326572189103796665141199741598099177243968658
7169366661289005234349006350623916194872726243149317
58555251551659021825146161984720202455321296387690
71142260808814226275758483755751267471869331697748
5221446542854913800946586339380758138036862785449134
55878384868372065144726154844268833490286033345671
40568057145154916978343873212702137747794546565352
324531956443129756373434413722720177800659289674978
70323363967106755235660410323162762072549280498807
24686011719389874257163123982021337120636422099897
# site
 stats hit
1 www.blogger.com 7701,253 79446,100
2 www.google.com 1332,259 34599,911
3 youtube.com 8595,91 62966,164
4 linkedin.com 9892,686 20604,985
5 apple.com 4015,356 10835,670
6 play.google.com 1754,799 80359,37
7 microsoft.com 8102,261 67287,450
8 youtu.be 4812,517 43926,252
9 wordpress.org 7690,234 35043,903
10 adobe.com 4922,697 81242,352

4421, 7761, 7213, 5287, 8689, 2518, 23, 4772, 9611, 7436, 3660, 2465, 3452, 919, 9609, 8285, 9586, 5302, 3651, 7563, 2575, 9010, 2962, 5222, 3048, 7347, 2606, 2704, 1295, 6473, 8057, 4933, 803, 4441, 823, 6793, 2082, 5995, 9583, 7615, 3874, 9337, 4772, 2536, 5664, 6970, 3767, 1362, 2137, 9023, 7804, 6357, 1617, 4929, 3568, 3829, 7504, 3921, 5207, 8342, 5465, 4589, 7214, 3801, 1752, 2309, 8639