Table 459 stat 9831 time 2023.03.20 17:53 Last 20230320
name last high low cgh. cgh.% vol. time
3m 1,1044591 646,9698757 372,7479973 265,8794258 115,9799148 58,106288 2023.03.20 17:53
american express 573,6476277 98,2324526 282,7795281 520,3180597 327,2716865 979,9558963 2023.03.20 17:53
amgen 650,8396858 788,7040275 268,8344054 687,2677123 938,3334986 238,3108381 2023.03.20 17:53
apple 82,5022170 191,1965993 482,2473359 208,549751 895,3050494 288,1763567 2023.03.20 17:53
boeing 85,8076066 494,4113625 80,4740298 367,7292545 314,1558497 433,5811109 2023.03.20 17:53
caterpillar 990,1203668 848,9291193 454,864110 240,5353611 589,4302212 732,707597 2023.03.20 17:53
chevron 677,9391883 126,5725206 244,4131624 749,3288150 221,2432935 740,3000619 2023.03.20 17:53
cisco 717,1074363 30,310387 264,4625982 612,2535408 583,4609727 183,368302 2023.03.20 17:53
coca-cola 547,4226174 572,1360115 852,3041515 207,5303956 244,3325058 103,4875773 2023.03.20 17:53
dow 745,8517934 816,9664370 95,5565697 267,8124100 664,2958150 843,9272917 2023.03.20 17:53
goldman sachs 758,4555982 181,3413781 916,3634925 378,4639544 786,9503995 600,6389484 2023.03.20 17:53
home depot 255,8067370 170,4978905 140,2722601 985,8849108 124,8018599 851,2191402 2023.03.20 17:53
honeywell 359,1178464 32,224353 414,8749988 949,1720745 331,1305594 513,2471677 2023.03.20 17:53
ibm 494,8916608 711,2801615 842,3110879 919,966110 118,884537 594,2570675 2023.03.20 17:53
intel 361,5799691 142,4847671 382,9933258 704,7402584 112,7354574 762,5248335 2023.03.20 17:53
j&j 610,7124206 697,9410530 843,2103605 189,3370317 102,8993427 617,9440814 2023.03.20 17:53
jpmorgan 211,5363029 41,3282553 625,6351938 585,9854703 215,7273009 470,5969917 2023.03.20 17:53
mcdonald’s 720,1741446 337,8317987 909,999436 357,5200580 812,535400 461,6553440 2023.03.20 17:53
merck&co 264,6493315 992,3659215 549,6095688 310,7591046 146,3506952 88,7706282 2023.03.20 17:53
microsoft 985,6726825 756,2010516 400,2263358 798,1206099 401,1352933 952,3100823 2023.03.20 17:53
nike 236,3090406 830,476009 363,2912510 703,6264808 940,6953205 992,4892565 2023.03.20 17:53
procter&gamble 305,3024051 249,4507608 653,3357209 222,6389891 9,9774874 840,4083867 2023.03.20 17:53
salesforce.com 204,6380839 529,6043036 773,4814051 914,86139 790,7445259 57,1530261 2023.03.20 17:53
travelers 36,7591597 779,9763593 455,7719091 466,7593693 75,7139768 210,7274144 2023.03.20 17:53
unitedhealth 50,4315191 367,581010 409,2064441 467,6128296 844,9954842 217,6179050 2023.03.20 17:53
verizon 477,1315188 626,2673348 876,6827336 420,9118214 442,1998676 888,8963733 2023.03.20 17:53
visa a 971,3537963 656,460908 68,8658726 773,1174707 298,1399086 176,7063981 2023.03.20 17:53
walgreens boots 347,6420594 319,1908805 637,5363607 808,1144328 668,4353042 382,5439241 2023.03.20 17:53
walmart 118,8021283 456,5599309 2,3439261 456,9737724 698,1120467 20,7654954 2023.03.20 17:53
walt disney 977,7933683 883,2753109 933,585378 981,2796294 700,3009365 471,3381406 2023.03.20 17:53
2023.03.20 17:53 2023.03.20 17:53 2023.03.20 17:53 2023-03-20 18:06:50 March 20, 2023, 6:06 pm 03.20.23 20, 3, 2023 20230320 06-06-50, 20-03-23, 0631 0650 1 Monpm23 it is the 20th day. Mon Mar 20 18:06:50 MSK 2023 18:03:50 m is month 18:06:50
2793505283448327504963858489546563229389195035881959
9541108933417449102888842157328024204664137810055239
29085490521198357953181156811925634384188956124689
753777558648160255299167311185382520450055770608905
17445501150521255812992249094224814119462694577425
187495534323607313019684371602751929743501067509908
991725009378182517781030418849694153935915963768542
945875902667872948487853243819275015762622703762481
533084362439164725753396996409168574479999548995003
4661337249125998257312404073356644819597541050995238
93802714730497604515937680196752368577542367812805
62873109997165968701083963713016109961857736861896
856437542928527115638524997721842024665783326445626
644075503232804254817025700570191810923805558156270
7476844113424133215379726302225308243475840434046
8626680865073810738598271627544142974701772557511777
6019618979179925971090091378746261904247451197015065
3941339313241537947623274179583155569580841421067400
120358274526708254857330591864766205280384192448852
91903167573369077853168613332725673267743228028506
35476354063355584172394328774598906147734023493967
407874923412332343627261458771880973720954097206769
750546668897824113267426512673947651641775477414355
48752639713376016165416045150835224331448397667350
5413857817165841509544984771551059697176502541091612
1337949286893450671719952094841667131956487313576
74363111627742531356716381174978522911528615891753
1516789142392777437517984820391315166832739145332019
487952354759711518437977870336717150543239811354211
549590464562112055565468529902230078855822451687066
60199607164555529681349912996683584845499951044529
985769818844534183934257871440631312953643197725273
31268623370273505402826449953247603647680786399065
823643443606388451247088269866668513188291220578456
717532066163507549507976908642055727724121978974670
81971969589374736094236416736380201490988591261297
2182475113577960075655960325598569382206154881839
6102980130910992012900812958754195333490988787106
1690448779654493700361051862920037049476935371706636
927363696451897115876035788018821138210046118328261
5515957075107664522019365052112696024124298952265599
893392466144585158850255971336644351429950445652515
88882643757791626889383713936617778983324335608977
5703669110965957657273503385107233849596119345413
# site
 stats hit
1 www.blogger.com 5177,336 89726,985
2 www.google.com 2337,204 55513,588
3 youtube.com 8727,377 69732,431
4 linkedin.com 9725,72 43695,326
5 apple.com 7983,535 82891,795
6 play.google.com 3860,426 51753,609
7 microsoft.com 2753,178 70427,303
8 youtu.be 3707,699 84358,889
9 wordpress.org 345,741 87322,269
10 adobe.com 9445,429 85585,818

5532, 7776, 6846, 4226, 9322, 6055, 7344, 6333, 9180, 2824, 7791, 6509, 439, 4644, 7748, 2774, 5291, 9522, 1582, 4332, 5916, 4484, 2524, 2375, 171, 7868, 6905, 3161, 3566, 2066, 619, 4594, 5389, 8047, 7862, 7874, 2765, 7036, 3172, 6990, 4609, 1304, 9234, 8857, 2268, 4113, 5762, 8796, 2821, 8120, 9220, 4460, 8350, 7272, 906, 4864, 9119, 7027, 631, 1150, 6806, 5785, 3968, 3717, 1423, 7472, 7830