| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 581,2908545 | 620,9470065 | 383,4392821 | 112,1048973 | 373,5872467 | 2,2378427 | 2023.03.25 16:05 |
| american express | 39,9288793 | 33,2562937 | 706,1703068 | 551,1753260 | 89,7540923 | 745,6034390 | 2023.03.25 16:05 |
| amgen | 571,4955668 | 525,4951486 | 406,6151641 | 882,9868864 | 906,5018625 | 933,2888224 | 2023.03.25 16:05 |
| apple | 941,453425 | 394,3136699 | 632,3950806 | 551,6712244 | 324,5842272 | 927,303374 | 2023.03.25 16:05 |
| boeing | 754,4789718 | 206,8434124 | 233,9509082 | 447,8036591 | 447,9715542 | 299,8520668 | 2023.03.25 16:05 |
| caterpillar | 587,1807223 | 839,4927368 | 682,7728459 | 781,6237294 | 818,1752787 | 937,4507774 | 2023.03.25 16:05 |
| chevron | 570,4889118 | 122,8943190 | 74,495199 | 924,8276729 | 528,1303195 | 671,7615557 | 2023.03.25 16:05 |
| cisco | 82,1179365 | 565,5277025 | 90,8640223 | 380,6762089 | 45,2187224 | 169,7273293 | 2023.03.25 16:05 |
| coca-cola | 991,9505047 | 351,8097565 | 126,2884578 | 261,6961425 | 777,3825356 | 590,8505086 | 2023.03.25 16:05 |
| dow | 432,5151177 | 678,9605470 | 645,3492667 | 722,7266647 | 467,2873173 | 255,5566937 | 2023.03.25 16:05 |
| goldman sachs | 152,6341364 | 233,1960840 | 853,4018482 | 923,8444269 | 353,2744719 | 654,4781362 | 2023.03.25 16:05 |
| home depot | 563,9147173 | 175,3402992 | 297,7647399 | 191,7293083 | 280,8689892 | 690,9252946 | 2023.03.25 16:05 |
| honeywell | 219,4119578 | 652,6854589 | 699,9063265 | 242,8506145 | 540,4750552 | 47,3933216 | 2023.03.25 16:05 |
| ibm | 877,9701117 | 238,2292562 | 245,8919319 | 707,8075131 | 806,8816709 | 148,1039019 | 2023.03.25 16:05 |
| intel | 646,3386201 | 833,9262682 | 208,5230653 | 851,4258651 | 935,5035221 | 112,6342980 | 2023.03.25 16:05 |
| j&j | 410,3534765 | 485,9503114 | 828,5316109 | 344,7054351 | 502,5813814 | 934,7463059 | 2023.03.25 16:05 |
| jpmorgan | 473,6420836 | 554,2799622 | 524,7016313 | 384,1701651 | 41,2170741 | 97,2478604 | 2023.03.25 16:05 |
| mcdonald’s | 740,9479960 | 674,6751623 | 452,7850494 | 310,8613666 | 139,7943727 | 811,9670575 | 2023.03.25 16:05 |
| merck&co | 326,1553108 | 672,8277060 | 736,6071838 | 574,2100053 | 250,1278308 | 490,7730216 | 2023.03.25 16:05 |
| microsoft | 829,8738315 | 943,8697132 | 91,396199 | 118,8310449 | 987,7912990 | 506,4391340 | 2023.03.25 16:05 |
| nike | 576,8156675 | 301,7148741 | 610,1121784 | 682,9360236 | 268,3544241 | 763,41813 | 2023.03.25 16:05 |
| procter&gamble | 961,3377413 | 214,2108751 | 466,7041540 | 983,2950340 | 578,9270833 | 165,6688910 | 2023.03.25 16:05 |
| salesforce.com | 966,2823207 | 500,9543190 | 74,61431 | 394,6499679 | 821,6939534 | 365,4318506 | 2023.03.25 16:05 |
| travelers | 806,467736 | 368,736208 | 401,1316036 | 78,3628055 | 469,2919885 | 574,9349168 | 2023.03.25 16:05 |
| unitedhealth | 996,5575771 | 230,5741279 | 485,3946979 | 243,4513635 | 677,7429547 | 406,7506381 | 2023.03.25 16:05 |
| verizon | 749,7991353 | 401,5709082 | 493,7654480 | 3,2992202 | 812,3706328 | 373,2134192 | 2023.03.25 16:05 |
| visa a | 502,4506429 | 576,9715812 | 742,1499051 | 906,7387738 | 707,1364487 | 313,1921425 | 2023.03.25 16:05 |
| walgreens boots | 531,5559204 | 643,2081649 | 299,491883 | 958,479727 | 848,3594090 | 619,3414121 | 2023.03.25 16:05 |
| walmart | 125,6216395 | 640,9370784 | 992,134731 | 151,4945086 | 464,7267222 | 466,2067474 | 2023.03.25 16:05 |
| walt disney | 876,3725877 | 945,5841094 | 509,2584226 | 776,401827 | 814,4197576 | 249,1132179 | 2023.03.25 16:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1494,537 | 32673,475 |
| 2 | www.google.com | 699,766 | 50572,133 |
| 3 | youtube.com | 5813,881 | 636,208 |
| 4 | linkedin.com | 7782,848 | 76802,792 |
| 5 | apple.com | 8167,580 | 4469,823 |
| 6 | play.google.com | 6477,559 | 46141,424 |
| 7 | microsoft.com | 7743,310 | 96157,81 |
| 8 | youtu.be | 1717,331 | 69253,321 |
| 9 | wordpress.org | 8667,20 | 79580,937 |
| 10 | adobe.com | 7845,302 | 6892,366 |
753, 9605, 3407, 7394, 7965, 5680, 234, 1297, 9528, 5047, 9029, 1495, 6215, 7066, 1549, 1052, 6448, 1529, 8175, 9057, 4543, 9694, 4648, 8107, 3093, 7004, 1411, 1343, 9358, 6855, 9129, 3208, 8562, 5432, 3660, 2876, 9225, 2979, 3559, 8047, 4240, 8773, 3548, 3274, 8522, 3812, 8034, 3227, 1757, 3333, 3146, 3619, 8776, 6243, 7683, 8986, 9339, 7571, 7872, 5792, 973, 4044, 6623, 5603, 5928, 3796, 5142