Table 8097 stat 4928 time 2022.12.10 09:33 Last 20221210
name last high low cgh. cgh.% vol. time
3m 931,6947233 602,8997502 392,5531001 835,7580641 36,6527493 189,8150221 2022.12.10 09:33
american express 488,9415024 503,4894196 286,4175283 266,2634726 908,3552193 899,8689272 2022.12.10 09:33
amgen 108,7157956 818,665049 174,6282498 559,1050007 323,1610964 5,7146459 2022.12.10 09:33
apple 714,8405382 473,7494584 493,6611268 564,9812158 603,672208 471,8883316 2022.12.10 09:33
boeing 485,7364473 152,3927765 92,512266 262,1988769 767,803004 266,9407621 2022.12.10 09:33
caterpillar 708,8246573 46,315232 985,505135 746,6999502 891,2188789 449,3843392 2022.12.10 09:33
chevron 880,138889 366,4826347 82,8361901 371,5658586 573,5227703 958,6643038 2022.12.10 09:33
cisco 574,2203387 863,3410189 301,1285624 282,91892 953,3275437 41,9389733 2022.12.10 09:33
coca-cola 378,7868812 639,2691088 6,883319 653,8857657 103,190028 369,1833302 2022.12.10 09:33
dow 855,7393666 749,4278301 262,7078238 93,8361336 928,9553145 177,2288014 2022.12.10 09:33
goldman sachs 84,4589335 238,370965 786,2787028 976,1645342 66,6149932 434,713441 2022.12.10 09:33
home depot 703,870909 957,8055457 106,3255100 988,9612864 65,7380646 389,3270134 2022.12.10 09:33
honeywell 446,4812503 163,3740507 437,3402994 603,5204416 799,8408426 557,5857099 2022.12.10 09:33
ibm 120,5336079 750,1851293 149,1838870 257,8519261 271,2135830 657,3770714 2022.12.10 09:33
intel 539,6463475 339,6039694 385,7274742 931,8303004 209,941297 205,6452892 2022.12.10 09:33
j&j 434,8072031 166,2336618 648,7232689 819,7675910 257,5696156 952,4054778 2022.12.10 09:33
jpmorgan 753,2091936 258,244804 423,9148755 402,9618694 561,7399095 566,9456350 2022.12.10 09:33
mcdonald’s 467,4968215 776,6761080 591,9802863 322,253801 787,4871280 259,4355350 2022.12.10 09:33
merck&co 211,784134 203,4672735 648,1558463 872,4015315 365,1301551 426,7878163 2022.12.10 09:33
microsoft 45,8275636 749,6062535 567,3155245 552,348565 812,3278237 711,4032971 2022.12.10 09:33
nike 308,323617 429,955994 519,6877189 531,7298864 766,7342603 197,4141611 2022.12.10 09:33
procter&gamble 890,699111 815,2551463 200,2417044 43,2450967 70,7926483 851,6367409 2022.12.10 09:33
salesforce.com 109,4032385 671,9205187 731,3825618 324,391722 415,7524928 135,9344130 2022.12.10 09:33
travelers 440,6659058 664,2063439 400,8614591 620,2902725 931,4361975 545,1314362 2022.12.10 09:33
unitedhealth 678,5883813 377,7471698 381,2278829 384,4892022 631,555079 410,3621834 2022.12.10 09:33
verizon 438,7335365 401,8529931 486,5361270 787,9262408 202,4517052 133,6021987 2022.12.10 09:33
visa a 313,7530896 892,2445343 190,4378899 376,8671889 27,7525033 614,4073007 2022.12.10 09:33
walgreens boots 980,9982692 896,6115073 54,3062235 973,4918466 40,3750462 345,5257891 2022.12.10 09:33
walmart 911,1322456 452,1132058 584,5846145 715,8971149 338,6078756 142,5269910 2022.12.10 09:33
walt disney 46,5176195 394,720366 270,85384 479,2505088 7,3758399 862,605845 2022.12.10 09:33
2022.12.10 09:33 2022.12.10 09:33 2022.12.10 09:33 2022-12-10 09:46:48 December 10, 2022, 9:46 am 12.10.22 10, 12, 2022 20221210 09-46-48, 10-12-22, 4631 4648 6 Satam22 it is the 10th day. Sat Dec 10 9:46:48 MSK 2022 09:12:48 m is month 09:46:48
8358721989731220699761359506622065236042543244001556
55855525213517155990182998395611668222446509378445
745432617494323210111565811450343556465260429806020
357383212068860478464407883556423566184901423454452
361097755061502773639156576268313045743375299839957
4724473724923547713369796797139543889593454985542
9774918445202031457870756302434575264402509192289140
591418383887698013412724491265142322353562337175374
8380778797632157515632119112363479229137169195251945
392151724470389610705957525892693247301921610041514
272167376185328995249077053750692024121123268504246
5192641879447742380453385283892791366164898994053835
475488677519971678133072595845012413221392061478998
5449824490379969344039991887132553022303185174823711
742714864993482662191955778439068804256298640471614
6832967498400481889178629350513225977307110204909
349552944851420526684212668484608673736767134667284
84282169309229077277282959967834646199196290127049
4754330705134220934883625215246304376165266699762
272113275456284811945436553911010197089934170248026
1555652433249090147311331663173102509461817806069
94254836176621457707753511833425845969954656583426
6582198263265743885775525798646830549881743510688201
41414668413427723901752125871517377306662814312514
1887499851943946670411114194857246548091663847539312
5822719476071917916717436971119179223092709853229549
6561662533497105819160799214844388510998964594523
7322745180245813368946244139444994820197711573779
116404017934482505279369747954543807457603250871298
9555914935077570390223183898466770013137510585312290
451654134439826883012852932152315136900796242142553
161518805645128022096026930622511968910321045553847
8224961573791859513256538561212983388912359121604534
654575864605845265865447508859486989860390955517528
711466415057735357784529558785834815583368739361688
92291036637964449795620541435870181076324322613539
8585858975042511457366881909251870127895925683099372
799847548284301136114688905350112782222503394562116
263255979164398621317256914156566988308944889176162
19046877432944431510352075237765791564673411544632
7189427174988968194388132218242886239054355569627
88211112381700064928278871291276558142287216607678
844283919522884766469317880216071953726378262397276
9504371113818608796740101395450665522953982562823
# site
stats hit
1 www.blogger.com 2037,465 90605,396
2 www.google.com 1921,818 49090,86
3 youtube.com 2541,354 19941,536
4 linkedin.com 5397,153 62303,678
5 apple.com 8262,596 77894,567
6 play.google.com 6909,574 7284,575
7 microsoft.com 1253,796 52808,397
8 youtu.be 6209,855 67914,825
9 wordpress.org 3190,586 22038,512
10 adobe.com 4022,712 59662,657

7961, 6045, 8145, 7744, 612, 1009, 4136, 7596, 2032, 8297, 8357, 3767, 8746, 8230, 4843, 6507, 6706, 2285, 5374, 8951, 3436, 2328, 6710, 9659, 1489, 9318, 4497, 4053, 1961, 9100, 7075, 9606, 8158, 8631, 1919, 9516, 7540, 2924, 1767, 2990, 538, 3100, 5392, 8276, 9435, 4155, 2982, 290, 5650, 4671, 6500, 2922, 6031, 8289, 8428, 1053, 3586, 3999, 1305, 6329, 9650, 7249, 4243, 3771, 6457, 7461, 2628