| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 877,2739104 | 680,3171944 | 785,9183707 | 475,4097780 | 456,4504589 | 79,5591916 | 2023.05.31 07:31 |
| american express | 446,8955638 | 666,3018102 | 340,6939291 | 732,3432345 | 834,9602477 | 635,1127842 | 2023.05.31 07:31 |
| amgen | 606,5563244 | 772,228563 | 978,6074926 | 83,8552690 | 881,7628181 | 173,6666565 | 2023.05.31 07:31 |
| apple | 681,6471482 | 77,1367559 | 98,1549845 | 696,5439245 | 51,3617281 | 845,3901529 | 2023.05.31 07:31 |
| boeing | 56,5777072 | 733,8897328 | 538,3687964 | 3,1441455 | 925,7750736 | 167,9031911 | 2023.05.31 07:31 |
| caterpillar | 383,2499901 | 758,2639691 | 13,9309233 | 930,6939968 | 578,70599 | 830,6756783 | 2023.05.31 07:31 |
| chevron | 162,5267000 | 220,2125925 | 888,653374 | 603,9440852 | 643,3361328 | 833,1809994 | 2023.05.31 07:31 |
| cisco | 705,8363348 | 325,6300498 | 611,4921466 | 533,9939745 | 742,2917008 | 258,7549447 | 2023.05.31 07:31 |
| coca-cola | 223,1885690 | 449,8006953 | 196,2796940 | 476,3576732 | 806,6959763 | 570,6948221 | 2023.05.31 07:31 |
| dow | 761,1730110 | 639,4043581 | 509,4727250 | 585,2140728 | 309,9105024 | 844,9204680 | 2023.05.31 07:31 |
| goldman sachs | 403,3773633 | 914,1447855 | 669,1723858 | 899,8916880 | 361,3486716 | 692,5565836 | 2023.05.31 07:31 |
| home depot | 628,1687568 | 914,4347596 | 864,4845222 | 130,6260466 | 657,7684887 | 31,1666768 | 2023.05.31 07:31 |
| honeywell | 241,6157621 | 381,5502733 | 526,2248720 | 471,9289133 | 602,3851836 | 74,2712992 | 2023.05.31 07:31 |
| ibm | 558,9734288 | 163,9185241 | 322,8553703 | 475,9504659 | 25,3893643 | 385,8888600 | 2023.05.31 07:31 |
| intel | 874,5148070 | 515,5314196 | 284,5453111 | 698,5245093 | 161,788458 | 75,6873376 | 2023.05.31 07:31 |
| j&j | 304,5455238 | 616,9059529 | 930,6899495 | 178,4882767 | 663,3402391 | 407,9854786 | 2023.05.31 07:31 |
| jpmorgan | 196,8819083 | 936,2197363 | 272,3211699 | 109,1451590 | 836,6235026 | 676,1192725 | 2023.05.31 07:31 |
| mcdonald’s | 169,3746748 | 644,3298869 | 454,7185642 | 18,7572382 | 264,6334752 | 663,1947952 | 2023.05.31 07:31 |
| merck&co | 324,8404430 | 683,9868028 | 181,898725 | 972,3762913 | 971,9082259 | 596,2430532 | 2023.05.31 07:31 |
| microsoft | 230,7046236 | 388,653725 | 328,647906 | 185,4969399 | 440,8284266 | 826,8929858 | 2023.05.31 07:31 |
| nike | 547,8440511 | 650,8110786 | 478,3134149 | 6,8009508 | 154,6889454 | 787,3345399 | 2023.05.31 07:31 |
| procter&gamble | 779,7600349 | 711,7505986 | 668,3068586 | 993,8976564 | 12,3818639 | 963,3396084 | 2023.05.31 07:31 |
| salesforce.com | 447,1476737 | 836,8861197 | 976,6633749 | 779,5230909 | 507,4293293 | 334,9849520 | 2023.05.31 07:31 |
| travelers | 743,3400431 | 786,8966020 | 29,5736563 | 231,8078063 | 334,9419729 | 558,19519 | 2023.05.31 07:31 |
| unitedhealth | 249,5520565 | 899,2603137 | 933,8626370 | 600,3805747 | 11,4364702 | 267,9864109 | 2023.05.31 07:31 |
| verizon | 100,457998 | 509,6072708 | 475,8436712 | 592,2178731 | 184,3781255 | 115,2127026 | 2023.05.31 07:31 |
| visa a | 951,3456168 | 21,2854729 | 288,5789136 | 288,5364212 | 131,1870328 | 796,648904 | 2023.05.31 07:31 |
| walgreens boots | 50,3966567 | 446,599805 | 833,7121595 | 47,9329718 | 758,5558931 | 540,2330881 | 2023.05.31 07:31 |
| walmart | 400,1324653 | 451,5832783 | 511,5654362 | 796,4623725 | 911,8164897 | 748,1986426 | 2023.05.31 07:31 |
| walt disney | 396,352700 | 735,5263733 | 223,5317985 | 591,2719726 | 928,367288 | 332,7615819 | 2023.05.31 07:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9577,89 | 21762,122 |
| 2 | www.google.com | 993,634 | 52192,676 |
| 3 | youtube.com | 4686,535 | 8438,807 |
| 4 | linkedin.com | 4244,439 | 13342,976 |
| 5 | apple.com | 6566,806 | 11993,309 |
| 6 | play.google.com | 3220,913 | 8556,791 |
| 7 | microsoft.com | 2674,12 | 73622,387 |
| 8 | youtu.be | 1963,48 | 17674,154 |
| 9 | wordpress.org | 1358,395 | 27539,235 |
| 10 | adobe.com | 274,798 | 91050,496 |
9949, 7561, 4358, 898, 8515, 5637, 4841, 309, 908, 6923, 5943, 2739, 1216, 160, 4194, 2506, 8143, 8474, 7382, 4918, 3357, 3531, 4100, 3158, 8014, 6389, 8541, 3841, 4217, 8945, 9120, 2553, 1516, 9763, 397, 4793, 5236, 1950, 2162, 4343, 5187, 4131, 9860, 3484, 1972, 2486, 3877, 8354, 6064, 4290, 2797, 213, 7406, 7367, 7270, 9742, 2441, 6183, 1843, 6376, 2094, 4905, 3899, 1363, 1374, 6423, 4735