Table 2937 stat 4617 time 2023.02.07 11:07 Last 20230207
name last high low cgh. cgh.% vol. time
3m 338,8763461 264,7149035 589,2464497 623,5524963 603,3169155 631,5769634 2023.02.07 11:07
american express 306,8475668 816,9042612 754,1795133 269,3485480 559,444003 562,4005272 2023.02.07 11:07
amgen 769,6293477 231,5217101 895,5239416 983,2325540 400,2470627 947,9893331 2023.02.07 11:07
apple 494,5701647 542,968229 887,1733287 674,1927604 21,4905232 97,7754920 2023.02.07 11:07
boeing 670,3658660 124,2294263 410,6864451 630,1799238 316,8602139 701,2107001 2023.02.07 11:07
caterpillar 384,6850131 443,7844432 932,3907114 774,4255881 960,3156055 522,8479563 2023.02.07 11:07
chevron 489,1961972 41,5098295 687,1377382 286,3567568 504,4093614 586,9138703 2023.02.07 11:07
cisco 96,2161364 94,4115991 77,7954279 622,4605058 480,655532 245,4125166 2023.02.07 11:07
coca-cola 456,187251 838,4171406 334,3605155 265,8232646 557,3058134 333,2434329 2023.02.07 11:07
dow 444,6184155 600,9471557 28,1863726 861,1235832 403,9548201 535,4788592 2023.02.07 11:07
goldman sachs 750,1574814 939,2306887 223,1843138 643,6792991 203,4813098 97,5373693 2023.02.07 11:07
home depot 841,3615364 361,3985378 667,6937278 642,1109013 312,2421602 58,3399201 2023.02.07 11:07
honeywell 429,9190830 464,8310416 874,9986855 310,6241509 157,2492656 854,3792014 2023.02.07 11:07
ibm 434,4980448 59,6366181 979,1549400 174,8211798 516,5346210 220,1838260 2023.02.07 11:07
intel 229,8616881 295,5404920 104,3527843 880,5323809 272,3439152 364,1457703 2023.02.07 11:07
j&j 343,6733231 770,4987675 922,6247607 878,3561679 123,9364692 992,1021599 2023.02.07 11:07
jpmorgan 92,1667732 923,6078853 701,1430571 791,9297429 5,864386 470,1085933 2023.02.07 11:07
mcdonald’s 439,3506468 641,7110900 694,43965 857,371626 678,6267814 536,6003081 2023.02.07 11:07
merck&co 252,4138988 956,3743474 351,9492619 477,4417770 116,3998469 50,8174291 2023.02.07 11:07
microsoft 543,8413735 747,5476490 927,2174067 656,3670348 568,2972164 79,2626155 2023.02.07 11:07
nike 302,9349850 300,9793324 562,8357080 580,8133084 250,5361165 188,5999746 2023.02.07 11:07
procter&gamble 485,6641630 42,6014132 64,914138 419,6069136 932,1660141 155,8605992 2023.02.07 11:07
salesforce.com 384,8108048 228,9514742 108,3057588 214,4096340 241,5138676 389,8025101 2023.02.07 11:07
travelers 350,9686069 616,5991822 505,8034741 199,9901015 468,2409083 591,5316467 2023.02.07 11:07
unitedhealth 332,103569 139,2651092 177,2931228 126,5597916 104,3533423 511,2119486 2023.02.07 11:07
verizon 659,7253553 621,8998448 239,105490 702,5887982 979,3181732 188,4838791 2023.02.07 11:07
visa a 122,3871371 474,5892841 628,654952 121,9603672 76,2594910 226,2522229 2023.02.07 11:07
walgreens boots 553,3511847 812,6565411 704,3232801 868,3636280 49,4900723 264,2878581 2023.02.07 11:07
walmart 501,9658275 876,4797770 284,646366 963,4056477 452,4376365 994,798189 2023.02.07 11:07
walt disney 503,1158625 41,5789836 375,2656624 831,9279671 617,6432208 584,3213740 2023.02.07 11:07
2023.02.07 11:07 2023.02.07 11:07 2023.02.07 11:07 2023-02-07 11:20:37 February 7, 2023, 11:20 am 02.07.23 7, 2, 2023 20230207 11-20-37, 7-02-23, 2028 2037 2 Tueam23 it is the 7th day. Tue Feb 7 11:20:37 MSK 2023 11:02:37 m is month 11:20:37
45301529485443717971984887269615989827981619012381
698660268479705099871660567836595899370057776196837
81259597791893196782450064263668909154137035097300
709249299696166535595874352667464862510518528943986
4166399999555382501779374369626343732898781321456235
174140555724480926848119647314225089079775485598498
3566937972539741602468433732994748196316478759
3493523688263263568813262928741942580453699052934
2838551981891455372119298087712284766427468172380
68755035144538894685046440098287504993575389208321
72253271732310347953228397770880779605162630195875
1838929079895297611714044975962976954899262835092033
58617523822125637499625503166428921262184161257359
97149846002679780301343372985304137909493924384505
1157101893819382247819333136989392489570697568119506
8053995062223186962179712929438597234823199832371848
52736278640867226887746318226386085860142679887939
9319155313859825160419942590126789537135960271553687
65262828166056393313374687936999645560201026806101
23634848367724147458102595413622594272550235865467
55734740427492931517919942725865044358548594608244
3992602274257604326892668940396032916249862364023391
95971642781296705092542792587256891940652142367779
55225839606717623276334234053911287527782015165266
29898062360494852383633872265719853496880891883475
75057663027551795221596074548323956614626789426357
83864083255268518487072371042411062926520748625
310037787316500140246231586975234449533832979987138
92524651490194437206841815797595738146785689492593
869468708608371859981008729621984202999474358065224
1118247454504301699984406165933498775386476524295984
649933806164789582079804566354147519853987513482490
99426010907716423179652516547086799121523456723492
2188855952205595442737379152602193328985666946059
66165700615270805643211352718429779523181114336886
3366516895071155189030932017126898152864205826508442
261221597969107649494918578834105776253765318384007
615911847416737872925099848289506151207361849863026
8506915587589168991437366159263793961305451830837015
706285676388595387221057293962393092057703830649798
579723049582481167423798924126877093364100861124618
451714925261719599575921473582651680794453171720
397993899816277822097599101219147686991441487244978
648279746620603354999149484836135479101713771415993
# site
stats hit
1 www.blogger.com 1555,377 47160,665
2 www.google.com 8745,139 31296,904
3 youtube.com 9357,134 56582,131
4 linkedin.com 7363,167 18564,438
5 apple.com 1580,869 38585,972
6 play.google.com 7042,311 32595,451
7 microsoft.com 2201,900 16387,607
8 youtu.be 6138,577 20609,770
9 wordpress.org 9532,678 43392,828
10 adobe.com 8160,747 73150,752

2974, 6163, 681, 6219, 4396, 6403, 9191, 9698, 2544, 4325, 7827, 7840, 6356, 2763, 3431, 2624, 9103, 1043, 9324, 9145, 3194, 1216, 6451, 572, 6679, 7303, 6913, 9109, 1258, 7093, 2150, 1091, 8502, 1036, 9396, 1544, 5726, 4973, 3673, 1171, 441, 4857, 3616, 622, 5836, 9560, 7430, 9238, 2785, 3756, 453, 4769, 8059, 8356, 5286, 2083, 8000, 3080, 904, 6488, 1415, 4726, 6699, 4775, 4237, 1663, 3829