Table 7042 stat 8209 time 2023.01.30 07:30 Last 20230130
name last high low cgh. cgh.% vol. time
3m 445,8243405 125,1320285 702,9859112 62,5494578 262,358883 190,6057475 2023.01.30 07:30
american express 216,8207872 633,8378047 588,8202128 494,8690170 580,2088831 83,1284224 2023.01.30 07:30
amgen 702,2765338 398,6436318 214,1024185 465,6586115 926,5887268 790,6285079 2023.01.30 07:30
apple 575,8521778 178,8364327 888,3678263 442,1033087 189,750698 941,7765459 2023.01.30 07:30
boeing 895,4351130 645,4750767 644,7286377 603,3460938 6,17339 989,2191710 2023.01.30 07:30
caterpillar 105,4542543 877,309112 43,6684224 659,6176190 521,8373848 454,4086661 2023.01.30 07:30
chevron 206,8962317 512,3938243 971,4530880 171,8665839 888,8159330 342,5321969 2023.01.30 07:30
cisco 545,9451596 878,5497421 946,8680161 769,510457 322,6466955 82,3652514 2023.01.30 07:30
coca-cola 315,7413759 982,8357180 579,4369219 245,7839716 333,7563586 178,3044549 2023.01.30 07:30
dow 210,3481660 171,976474 164,5126993 630,7086696 458,5081348 259,4047522 2023.01.30 07:30
goldman sachs 376,273247 456,6984212 674,5377546 64,9891380 279,465428 825,8578911 2023.01.30 07:30
home depot 483,692398 642,8166181 825,8196584 121,350449 168,2921117 133,3319233 2023.01.30 07:30
honeywell 805,7625364 41,2626697 271,2990044 667,6468219 327,1232195 345,3492 2023.01.30 07:30
ibm 661,4089155 989,9401045 456,8143430 798,9389228 883,4398581 755,7091811 2023.01.30 07:30
intel 260,8766138 744,4273408 169,8769181 759,9735363 639,7998569 236,9101255 2023.01.30 07:30
j&j 99,9036276 557,4251903 27,9021904 426,6878211 311,4150265 628,7665640 2023.01.30 07:30
jpmorgan 230,4259211 705,1129521 865,4610277 822,1252957 338,5663591 553,5063668 2023.01.30 07:30
mcdonald’s 443,3119005 480,827316 112,7161089 992,2106185 620,5498044 636,6465835 2023.01.30 07:30
merck&co 452,613480 335,7631005 476,9623301 530,7057438 388,2351512 818,2540303 2023.01.30 07:30
microsoft 696,6408290 379,338201 207,9319623 540,6504652 244,200899 733,3556200 2023.01.30 07:30
nike 736,7260538 566,3559352 276,2020470 3,7278528 264,3369231 491,7397694 2023.01.30 07:30
procter&gamble 299,206176 446,6875043 256,2642089 941,9519475 905,3208605 985,1122258 2023.01.30 07:30
salesforce.com 253,5259545 762,4966855 546,4958878 852,2822430 222,4185438 638,4977997 2023.01.30 07:30
travelers 620,6406967 226,8839857 977,7166058 624,2768730 737,692681 964,9929921 2023.01.30 07:30
unitedhealth 334,9059117 944,2385147 227,9307071 351,4795949 457,1134315 976,27058 2023.01.30 07:30
verizon 609,8285857 285,8312607 247,9231269 329,8677201 564,5547129 751,5414434 2023.01.30 07:30
visa a 272,3754607 818,85419 445,7826934 2,7782056 688,9464735 17,9153773 2023.01.30 07:30
walgreens boots 877,3674606 395,3338421 481,3712524 337,902112 200,6214966 921,4469674 2023.01.30 07:30
walmart 545,2505323 315,1084469 805,663931 650,765637 442,4682065 86,8865825 2023.01.30 07:30
walt disney 251,866395 665,9395049 34,6815082 855,9102935 49,2498542 244,5298608 2023.01.30 07:30
2023.01.30 07:30 2023.01.30 07:30 2023.01.30 07:30 2023-01-30 07:43:41 January 30, 2023, 7:43 am 01.30.23 30, 1, 2023 20230130 07-43-41, 30-01-23, 4331 4341 1 Monam23 it is the 30th day. Mon Jan 30 7:43:41 MSK 2023 07:01:41 m is month 07:43:41
58078210541674695826597450529097590224364238788187
372733288965227816197858563418121011275896627847321
284624433999571751964691719106442587114416276712223
4301784542127729372328246058405384405156727491287852
3601872521598294646694169341023855253566873678477
125553382894462947604643679062816631899683759253661
3454452828942548132564493562272912886650058606293
815220674827915032314985106569739237952148584817402
87913775958938713404353492792973218273262262002974
7437803543381006083133720819684316661801651887793
74346282167718618556862441027121778115530730352375
498646105171677124495170815966023811489614238851526
55376789246373844158976995365926555891859999607364
175435844078393806678093997224335181888159087092
1042459431529655962594031211454773873212232138247734
5337747581479478692190876138666961758748587162073242
2725602897704100379257594987589892552786757638039682
2458875544162765193818089777828488688215734468013393
90897006869465988577103951841555078692494686631557
5152410317345739196155908230569360684372653641542811
92511303341571664997708133333439287136969041917658
72518654322976924431873908530989197283356538331549
2369201184651837627080854002563737385372415956886552
8011418511201298657958668411568413813824687465616607
653621621546347097312283772079072775720569526464117
708017641397598013853729325694444488440074844774637
3566969068028359455686433123960310450027539711264
882869244911747817213696113628482571225663694316875
212393367042712716284455663899239155982890115034300
456288051915802133149413902824783414610871219371702
50338616740550644614713782277697891867820724845428
1577655331798013691849711626895822189213482366383472
5592315855595818701236977904412595534682987377477
1447060959957036718851724084848871551503533945698
79434264799395358023770446102721862932289786201536
6593403491526725739678239770742434388847549361199053
5023946313261488834673364056978816617724703011177319
558414254532309300659718993513393871059106687321805
995016379531705185674031073779849011360311992229922
6898907644131623629332692109815492899918626938774853
8375117343616949677224627411954857515804116631302178
59037026304948293697229326272007745938439686623497
99191260249222756984516492158827937849930342172314
2738212803286143698529193458608496253111374298123
# site
stats hit
1 www.blogger.com 3601,430 43384,675
2 www.google.com 6606,866 94832,759
3 youtube.com 8862,572 83840,7
4 linkedin.com 8578,10 44323,747
5 apple.com 8627,803 93951,473
6 play.google.com 3883,978 32189,624
7 microsoft.com 2310,331 73704,764
8 youtu.be 7600,636 77546,120
9 wordpress.org 648,210 79447,726
10 adobe.com 744,743 48341,961

3218, 1724, 4101, 1943, 8581, 6005, 9886, 669, 9610, 787, 6056, 6612, 9930, 8892, 8699, 504, 8165, 5234, 1412, 4388, 3843, 8351, 2632, 6915, 7319, 8206, 9686, 1522, 8682, 6974, 8910, 9298, 9703, 9339, 1707, 1106, 4119, 9276, 8475, 8990, 3891, 9168, 2012, 3192, 1103, 8075, 7642, 7086, 1903, 8458, 150, 9158, 9020, 1017, 4624, 3289, 7202, 2090, 3145, 9908, 5447, 4259, 5354, 432, 7768, 865, 8453