Table 4591 stat 3824 time 2023.03.30 06:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 538,147071 966,9814649 705,4800114 363,6682225 246,7847712 53,5309065 2023.03.30 06:52
american express 206,3161983 553,1693545 316,4649588 528,1925336 411,4601120 63,1826352 2023.03.30 06:52
amgen 485,5147164 854,6036726 425,3132786 986,9635561 328,9529340 945,332183 2023.03.30 06:52
apple 433,3081540 701,6788595 93,7538356 210,2986569 70,7630496 468,3859691 2023.03.30 06:52
boeing 228,9958491 578,6388644 456,6414050 821,9409210 156,6756873 545,5815363 2023.03.30 06:52
caterpillar 988,5306528 545,3169516 484,4901132 350,9165320 798,516106 595,8911923 2023.03.30 06:52
chevron 805,8051574 190,8754801 568,6578605 262,7962153 654,8399517 435,1096705 2023.03.30 06:52
cisco 481,2565791 51,6374780 932,5951850 219,9212322 126,7641065 238,6094245 2023.03.30 06:52
coca-cola 254,5883536 526,524869 640,1213479 943,4454104 926,1335282 321,4947122 2023.03.30 06:52
dow 791,5823395 291,4450980 422,7260070 555,9036478 982,6053600 541,9148524 2023.03.30 06:52
goldman sachs 201,7601399 836,3263827 524,742683 935,7784660 662,4617636 831,3025859 2023.03.30 06:52
home depot 583,7746319 748,5096166 908,688867 5,6995485 651,2952561 145,735173 2023.03.30 06:52
honeywell 22,6994150 977,38490 305,5182908 918,5053198 279,7547859 831,8026770 2023.03.30 06:52
ibm 829,7675095 581,4916759 230,4120958 794,8123844 187,5422579 322,948876 2023.03.30 06:52
intel 611,3263296 794,2623706 621,9390825 336,6428486 638,3130529 647,9432723 2023.03.30 06:52
j&j 831,5653989 449,1097743 320,2802945 912,1492387 48,4935941 641,2770770 2023.03.30 06:52
jpmorgan 905,4351762 90,924174 977,4114622 188,5885786 738,9817409 851,3593772 2023.03.30 06:52
mcdonald’s 920,1868370 3,5593208 500,6489233 503,3312336 215,9511851 441,5345067 2023.03.30 06:52
merck&co 232,3534590 684,2792835 847,3246598 556,7527429 760,6458216 845,7372700 2023.03.30 06:52
microsoft 58,324651 326,7950754 15,1767977 155,9350293 364,1566783 494,8635246 2023.03.30 06:52
nike 805,9969431 195,199235 948,6357658 554,1796076 989,2381755 459,8362777 2023.03.30 06:52
procter&gamble 563,152514 589,3226711 661,4341807 60,7183566 467,3857896 513,4808517 2023.03.30 06:52
salesforce.com 563,6678845 416,9262219 824,9102308 789,6301643 907,9845045 650,8553020 2023.03.30 06:52
travelers 620,2045178 35,6094949 443,4938006 446,55284 509,347931 328,1701247 2023.03.30 06:52
unitedhealth 469,3881406 888,9356196 774,4019133 417,3365174 70,8323520 263,8943605 2023.03.30 06:52
verizon 742,524856 525,6497566 37,1746124 505,6572602 379,5399680 267,8218234 2023.03.30 06:52
visa a 34,7125276 827,5428203 747,1555512 713,2162945 544,6014263 152,3176218 2023.03.30 06:52
walgreens boots 4,5683851 654,731372 401,9168784 967,1433197 969,4920224 793,63539 2023.03.30 06:52
walmart 666,2981347 663,457650 838,9303691 867,8718710 643,6949400 415,3902174 2023.03.30 06:52
walt disney 850,1276362 606,3941829 729,7584258 712,7324019 327,3659438 805,7275478 2023.03.30 06:52
2023.03.30 06:52 2023.03.30 06:52 2023.03.30 06:52 2023-03-30 07:05:56 March 30, 2023, 7:05 am 03.30.23 30, 3, 2023 20230330 07-05-56, 30-03-23, 0531 0556 4 Thuam23 it is the 30th day. Thu Mar 30 7:05:56 MSK 2023 07:03:56 m is month 07:05:56
773125226640931792228002845149558683905492294354965
5774481414531759519565608019428743072741813781175752
9889554519453477436893038904452390101244856260334811
4910621159675848952282945519357332183513724385656
5182488578256581831655733945885445757786261616921
35724851625191469616558837317491386117746726042561
230066778605652644748823927471578471840179945516135
877112409202522759612621112060598645322629136568
82021240913530731340391281534859544877309393474005
24682271270415448071518366115442504243258364568211
832130939165546585961906724360364591161972703050165
170930916167747637374819807549366163669393918956027
84246764709520723049211632641921498864447492627225
24482757828375519768134358634834252215242943361448
63199975909266289748459902706958748903129138157
660966341302876464963698333810230412794124845088313
4452678465675101144761537678988318075970140219122756
6575929718026113635619765880785936334681691267368395
189123333465191037956509229625864321769449777164842
16647509971636440469566589966746575962623457072462
5254138048061674310117143437729317159142697933441039
322335052948586288547371298119173936453974551093549
2684502764694683934873277424628113558381365383746
75640147942119542012187637430249463953715588502095
22565573260488566313314976594894620613334939656486
951285823209083611542208304176766765351251432908891
972542297975154653461945175861153029829603663273669
135674863741102342217096908883314836911656820164735
4900943699025527103745987237921529866000497424085079
182563715144762198395371491046337546752781428812331
4294973937146466812313556190326565587967768230592271
57216843006278943504308658724268173913417496136882
36522503381110736274947268245565463735629256773173
49173990801737356380541871561413333667038565032
19663173655879249887818858571706385846867236376313
8025753741153764464153768685666885805253912652289
561580432322095912472713497320844744135313061895074
112497344325633872748434433755794443517794877263029
3101479079454512932630251203223296687194817643221289
96834351987119295626574755089745562873981343635786
4644423023764947662441799477842499429949654890913305
796159102053853648683472954625035216936577679195792
1236188737852208359324768473672816516437581405629
757016418013824374179747172120367848701407610811279
# site
 stats hit
1 www.blogger.com 4838,793 14181,554
2 www.google.com 3552,734 31008,710
3 youtube.com 8974,647 51108,185
4 linkedin.com 4705,502 92659,674
5 apple.com 4757,889 84527,810
6 play.google.com 925,43 88781,981
7 microsoft.com 9121,334 38833,599
8 youtu.be 4414,813 72635,926
9 wordpress.org 6045,869 47818,960
10 adobe.com 6016,789 66942,499

1805, 9050, 6105, 1572, 4234, 5919, 8545, 3775, 9610, 6291, 7024, 3777, 324, 1720, 67, 2551, 3548, 8687, 7381, 4647, 9925, 6268, 6292, 347, 9802, 3633, 2179, 2530, 782, 708, 959, 2721, 4858, 4159, 1666, 3852, 9371, 60, 162, 1564, 7044, 6789, 2606, 1724, 3568, 4237, 5690, 9032, 8364, 2784, 1997, 1619, 6754, 7030, 2085, 6879, 3791, 8350, 2986, 9785, 2505, 1079, 977, 8740, 3301, 9369, 8159