Table 4304 stat 7893 time 2023.04.01 00:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 199,6419231 207,8089334 70,445608 20,6665268 606,7237206 27,8760439 2023.04.01 00:07
american express 343,6631753 332,8403145 955,2946249 374,6162655 829,9054929 331,6130050 2023.04.01 00:07
amgen 359,3179786 53,512453 80,4830324 840,2783517 125,469432 88,1943820 2023.04.01 00:07
apple 92,1063424 861,6972848 830,8869506 573,1728619 550,9054653 14,5055409 2023.04.01 00:07
boeing 200,3869093 122,293897 293,4530145 642,6516346 771,6950770 703,8502856 2023.04.01 00:07
caterpillar 178,5433516 129,3030648 590,2159222 497,6817986 322,3583554 379,1523275 2023.04.01 00:07
chevron 246,9524120 325,7954316 858,3383657 301,579673 725,4227789 88,176771 2023.04.01 00:07
cisco 875,7297515 669,6467862 425,3721914 497,6029377 915,6257090 906,5058378 2023.04.01 00:07
coca-cola 841,4034491 188,1638957 762,5667196 316,71103 519,6414125 802,3770087 2023.04.01 00:07
dow 979,1035144 435,7050530 526,5223328 723,4020864 252,3920415 49,6769127 2023.04.01 00:07
goldman sachs 764,5459443 280,6797759 172,1858527 186,132843 589,3732499 178,3511062 2023.04.01 00:07
home depot 940,4934031 358,4591010 135,1607583 836,1145935 265,2710856 819,7905657 2023.04.01 00:07
honeywell 793,5423763 193,455026 934,2415247 722,6986507 787,22655 379,9591221 2023.04.01 00:07
ibm 188,5640401 972,7774199 937,1495863 129,8772595 643,4867424 337,7778047 2023.04.01 00:07
intel 647,1724700 892,9117731 444,7120445 702,2369738 255,8949908 283,1888386 2023.04.01 00:07
j&j 137,48914 887,9239843 8,2659157 883,1952749 830,8555127 972,7672458 2023.04.01 00:07
jpmorgan 6,1012207 644,6480881 588,9808656 426,2354635 154,3182909 148,5968911 2023.04.01 00:07
mcdonald’s 31,8495753 834,2847562 744,1163411 474,8810815 122,3610839 805,1283893 2023.04.01 00:07
merck&co 627,6881721 324,4569553 544,2963589 224,5487836 398,8687062 197,9855425 2023.04.01 00:07
microsoft 849,6227645 221,29073 941,3682425 600,9713908 218,4336631 256,9623839 2023.04.01 00:07
nike 550,7297416 843,6712366 91,6485311 799,7178250 337,1232900 175,8803879 2023.04.01 00:07
procter&gamble 420,3989812 429,8172283 268,6260432 802,1172591 249,237766 121,1898630 2023.04.01 00:07
salesforce.com 392,7199647 162,6098367 154,4174006 572,7036319 147,4156858 375,2379675 2023.04.01 00:07
travelers 65,1744943 955,4009200 298,1305726 282,7174331 530,7104794 535,7972411 2023.04.01 00:07
unitedhealth 337,3374319 914,5853301 361,346665 775,7532274 754,9364467 363,9082588 2023.04.01 00:07
verizon 354,9352846 612,5009893 351,9867591 739,4151873 162,6947492 816,4590376 2023.04.01 00:07
visa a 825,974151 177,3548755 808,7111319 152,1444169 49,666167 730,4097721 2023.04.01 00:07
walgreens boots 102,5049399 163,8559141 441,5260636 764,7952337 461,3760634 296,8123185 2023.04.01 00:07
walmart 363,351798 228,5240758 730,436130 983,5552507 141,1595840 910,9489224 2023.04.01 00:07
walt disney 870,622426 94,9192794 129,8230862 329,2301422 328,4920510 86,7694125 2023.04.01 00:07
2023.04.01 00:07 2023.04.01 00:07 2023.04.01 00:07 2023-04-01 00:21:18 April 1, 2023, 12:21 am 04.01.23 1, 4, 2023 20230401 12-21-18, 1-04-23, 2130 2118 6 Satam23 it is the 1st day. Sat Apr 1 0:21:18 MSK 2023 00:04:18 m is month 00:21:18
85034795860958925193626096470409141267746228253750
89745987885123146752656498833775738679557297954405
9022410883551441974888313938298482252258901067384068
58332598343694664390624216261232433657556182846800
2461425775711548632617872526361220083521676681891370
814015686946847555512906214708534064178275927914314
2232289612523254597368471400494950430547086197728
507052343075188610667006595745187426205860846266295
2624821914476870267141455915769395305897645299661242
636374865201514934616708327627439332631910752746208
832783824747543574022342405691466132140984225945698
463267052698701345995822399266957732135548773394673
9699965289676368512370214338955334918842197279879
4621183943986560693283331197236455917198847173718533
2618794454729714185888468160394290779946703539465021
67637539814555518944887336901347611959366338402475
9144510788386556716616042459174716943291526478786753
8258514814677154845684434903554773283299495281575699
629464251153639963245541678277680215728418415732129
247547673705174841063246712528499662468946481156277
3430178043735844242619938941036204817984094242116
7238444665271363343425604875882491589376985883556321
95532723981538973474213587305724845627451863865626
1318611821753382733748587456165731685158167491843671
3379959563002984854980865651266656324521728698151
7332831990351058700954097748841183283380977258250
346572257319294955587334611397317168239160794523399
482731410202373942801297823254974834430862693615
958091883327410270917419336544545154452377434148443
6145482354346826738086363792660228396023613247258654
15085542566972714581790978284356514144343772194276
635400414688356274547188310763244589268583251187170
695880137738234793658941721721311102614562161549963
48061961363563641522955842208645233732457258223
993077668362497345489240255501297758781258856675039
444287695173104085905511972221709708352297568359987
50592382156323921488903050319281182607261157763023
708850692782727566084834621561624971269213260745801
52455645327812398066395906168221057513509218384434
8810217471906187568555667345120879045794781161671619
53337619742627210407017296374065091233482379853862
651511191288159062185335861539513600833310784222559
477386163394367850939104560911466156267335948117205
6534625688719635107031083432109117147467554485554647
# site
 stats hit
1 www.blogger.com 1914,168 94569,361
2 www.google.com 8882,438 1386,451
3 youtube.com 630,924 33778,737
4 linkedin.com 8866,611 84312,484
5 apple.com 9217,387 82704,84
6 play.google.com 4959,562 25459,61
7 microsoft.com 3078,338 61521,716
8 youtu.be 1928,797 18059,385
9 wordpress.org 9640,127 74456,853
10 adobe.com 5637,759 30281,627

6406, 5680, 2059, 1732, 8789, 884, 5110, 7478, 7644, 410, 6443, 5247, 1696, 3342, 6796, 6095, 3234, 5717, 2293, 1218, 13, 5482, 3594, 3606, 7595, 6844, 8265, 1743, 5859, 9240, 4691, 5856, 7108, 3217, 9021, 481, 6536, 4156, 8921, 1366, 1776, 553, 301, 1, 7379, 8813, 4574, 9994, 6240, 1081, 7644, 4294, 7524, 4308, 6211, 2960, 3883, 8027, 5808, 342, 7267, 5256, 3822, 3522, 8459, 5322, 6164