Table 5651 stat 3467 time 2023.03.25 02:04 Last 20230325
name last high low cgh. cgh.% vol. time
3m 823,1005293 525,4368944 115,7945473 242,8122043 591,5341353 83,6393838 2023.03.25 02:04
american express 185,2256119 613,6231834 469,2733040 891,1645956 621,200773 365,9058991 2023.03.25 02:04
amgen 530,445426 578,8588863 362,1430409 206,1858742 244,7301504 623,3585731 2023.03.25 02:04
apple 525,8648498 171,1158414 399,2529633 755,5832253 479,3684322 207,9475907 2023.03.25 02:04
boeing 642,980297 113,2624709 118,4771931 169,6483714 522,7463604 507,8839052 2023.03.25 02:04
caterpillar 889,7128135 70,1329715 443,6925479 492,9676615 557,6623219 84,9563826 2023.03.25 02:04
chevron 915,8387280 540,3938602 207,7460164 342,8488962 844,4536371 112,9621529 2023.03.25 02:04
cisco 930,2797369 610,4525658 27,1177817 337,9154986 830,4062503 49,2735590 2023.03.25 02:04
coca-cola 99,5400145 241,6561957 203,3247233 612,1176214 164,1521861 511,3706113 2023.03.25 02:04
dow 898,8529325 220,7422483 307,3308745 704,2373997 611,3149252 690,6367086 2023.03.25 02:04
goldman sachs 433,264364 552,2633020 433,6006771 537,5314847 141,7780814 188,3430279 2023.03.25 02:04
home depot 103,8002585 461,2662557 952,9721308 637,8506468 825,8563743 593,1316327 2023.03.25 02:04
honeywell 188,2972962 369,7978600 612,589977 435,449282 86,9867757 308,5181206 2023.03.25 02:04
ibm 587,8450911 50,7281443 623,2372854 72,7259770 38,5318213 992,9899884 2023.03.25 02:04
intel 504,6290995 840,3290152 485,4335302 461,6727225 731,8296801 471,3430477 2023.03.25 02:04
j&j 888,9051510 388,9741118 892,6962061 492,4793793 541,5418374 208,1644695 2023.03.25 02:04
jpmorgan 779,2786956 890,8166667 810,8826791 806,3144688 512,6472901 643,9972523 2023.03.25 02:04
mcdonald’s 81,1041319 670,8116466 933,1405572 155,8224897 46,5426701 796,9376348 2023.03.25 02:04
merck&co 239,2888337 417,7801732 830,6245376 944,6097938 903,8350892 427,7137499 2023.03.25 02:04
microsoft 718,2331154 29,2295467 880,6717027 227,9612256 776,8967737 773,7096464 2023.03.25 02:04
nike 38,9275663 532,830390 470,3287374 21,7091125 617,4376879 489,4482419 2023.03.25 02:04
procter&gamble 63,4339283 58,9654585 269,4844962 679,9867856 717,7074271 217,5980169 2023.03.25 02:04
salesforce.com 379,4431311 559,1549642 340,3321145 864,3772356 260,3967465 460,7299172 2023.03.25 02:04
travelers 725,4809483 439,3430547 918,9283152 791,9808614 362,8493323 946,6312609 2023.03.25 02:04
unitedhealth 334,6255283 618,514398 333,8343785 649,7120850 278,2086991 867,6174143 2023.03.25 02:04
verizon 541,7316596 994,8004943 129,4549243 530,8538898 935,9694409 197,8545085 2023.03.25 02:04
visa a 897,9882409 835,2599995 837,7816898 891,1714015 407,5093067 223,7401733 2023.03.25 02:04
walgreens boots 344,8722978 452,6211947 81,3193073 239,6218103 51,2332588 422,1793728 2023.03.25 02:04
walmart 688,9527159 34,6240555 922,2302069 479,8199129 219,3139339 80,560208 2023.03.25 02:04
walt disney 96,9711726 228,5028416 480,4502634 243,8241644 323,6952730 445,4035580 2023.03.25 02:04
2023.03.25 02:04 2023.03.25 02:04 2023.03.25 02:04 2023-03-25 02:18:10 March 25, 2023, 2:18 am 03.25.23 25, 3, 2023 20230325 02-18-10, 25-03-23, 1831 1810 6 Satam23 it is the 25th day. Sat Mar 25 2:18:10 MSK 2023 02:03:10 m is month 02:18:10
68406564477605527823226708172692224117610367418635
783294365733212154488838601379767045251109718019411
8477650911332698620768434820492437925277935184655952
207718339655763774205039337854850368470702454849849
42809436787479832999153801940575511012492194656007
565287896324381432997272139389189068841702290522489
408173628442157685142983659401448771201681465132418
2044156754416486573458162156520966566049979860764719
3106854247656993511819785236652950205381113890962706
8111989316704061852279851577947751848454235273294
165210558083314019949735021487950081733716961383298
187899879898116059971167217394581637684478430765647
5767225721555093610637805942650889128167191418229369
22903121268897207952907940168035245075713326819339
452841937765634144189773397260117698234782127799640
1874101069152374943475891024480261438520182321798091
73953913680269884772267199895433314280890078609
6168857879574200134417942431027687827333657673494
105990233309501922258376463204925351820815818738342
9244885826835238767531012781746211186454382731555833
23372962914268392777337949308055823371447769677654
9918643921213456524559568141329297457280228986845905
14940913664861197596773148958599451334659844763903
673924255748551437438469280971568198070596541281250
837846032490486839837487452867368457901400564221122
889684597570623411918446558235396981157120213214
3191809920219562952297656113613453143930254874103394
901364521439186139557723558590523828545631955581906
644954647297525767023391623324438611200337850774988
960353958651824168685901869363838542604382643243378
5365346725585764439633349658925907230371660987379
97844949940316164020734609859818470514532298887
3457326449082538620948587877616455219665104585872621
377361062793764439791042408487631362162270159223063
214808053808683451210477532470743781947438020054381
42247072726889351207200580027838678290444356881921
147166098631615481192988876913681909767940139994119
49698265874814814833145146772384851240245970195333
168233329763760651892885596154465334706872495479042
3111214170913770562387234120670799138036194259506425
1837463679756939619039394452349027897086461321632356
6017675029788412946553606502434150810000806026062284
2143986685492803832338853395312097543046150726808
2849827666319577491623793424350074356585649175597
# site
 stats hit
1 www.blogger.com 235,777 56683,30
2 www.google.com 4571,880 31438,399
3 youtube.com 7074,828 6143,750
4 linkedin.com 7853,712 24070,598
5 apple.com 9489,13 94014,19
6 play.google.com 3625,671 76237,52
7 microsoft.com 7368,818 61675,778
8 youtu.be 8352,212 83747,859
9 wordpress.org 9883,405 88813,446
10 adobe.com 2842,203 84369,992

9052, 8153, 9815, 5651, 3532, 3565, 3464, 7609, 251, 9993, 3761, 2253, 7460, 646, 5144, 9785, 7969, 357, 2069, 7722, 1847, 5842, 5369, 6952, 8837, 7990, 5522, 402, 6949, 2466, 1608, 6286, 189, 7359, 2649, 7858, 6366, 9807, 7150, 7354, 3701, 8584, 5585, 2204, 32, 4626, 6920, 1216, 7553, 9366, 3655, 4697, 923, 1755, 1261, 4059, 4451, 4185, 1628, 2569, 1058, 3300, 8105, 5086, 3090, 5859, 1674