Table 2281 stat 3871 time 2023.02.09 03:08 Last 20230209
name last high low cgh. cgh.% vol. time
3m 457,9825462 722,734765 143,1467372 547,4888554 766,8788374 618,1588423 2023.02.09 03:08
american express 68,5924725 40,5852502 618,12030 202,3724397 4,1640397 10,7541423 2023.02.09 03:08
amgen 703,8345493 52,8607877 314,2793950 248,7702373 262,9699689 843,4047757 2023.02.09 03:08
apple 117,3909616 893,8833143 270,5115714 43,3369752 104,819823 922,7218810 2023.02.09 03:08
boeing 84,1234756 95,862710 288,1038115 840,9902526 938,8917883 851,2518591 2023.02.09 03:08
caterpillar 172,988728 23,4331244 69,8658100 838,1855477 257,7315310 69,5265703 2023.02.09 03:08
chevron 243,1110184 863,3471462 193,7857707 69,2761859 909,1633477 363,1967615 2023.02.09 03:08
cisco 267,2028700 187,2055198 95,380542 457,2658414 137,4794752 699,2057687 2023.02.09 03:08
coca-cola 345,5368657 391,6020565 269,4601782 129,5114990 571,9921722 858,7641972 2023.02.09 03:08
dow 778,9276722 41,6871891 91,4028399 884,3581790 606,709644 564,7003681 2023.02.09 03:08
goldman sachs 109,210776 966,2459456 501,6651751 452,8458378 202,8430305 448,4704374 2023.02.09 03:08
home depot 303,5765210 981,8744051 569,8405813 638,3466359 768,6789854 34,8592733 2023.02.09 03:08
honeywell 82,9177753 218,6875350 988,7811510 388,977583 802,3541124 344,3027812 2023.02.09 03:08
ibm 20,7954180 149,2213282 638,5965131 692,9416570 173,6737018 816,7417270 2023.02.09 03:08
intel 514,4546644 89,2825365 134,1221877 142,2154748 40,3592620 903,287027 2023.02.09 03:08
j&j 141,2909128 127,9426414 645,4701647 246,6643126 266,3940414 885,9040311 2023.02.09 03:08
jpmorgan 990,5774063 845,1635883 251,6617502 905,7653910 117,9936781 48,2500642 2023.02.09 03:08
mcdonald’s 116,1897372 466,1558287 549,3685487 185,6894120 659,3109921 632,3044865 2023.02.09 03:08
merck&co 781,8774758 968,467394 272,8544398 950,2620715 432,7964585 426,6829540 2023.02.09 03:08
microsoft 458,3309750 448,5746231 325,4962723 824,4405188 686,2902262 596,2350085 2023.02.09 03:08
nike 659,7808786 924,3182362 92,5564737 623,8730274 434,5915217 919,7054666 2023.02.09 03:08
procter&gamble 446,8705371 967,8778075 667,3931978 561,1252041 724,91064 700,488258 2023.02.09 03:08
salesforce.com 505,5245143 489,1913880 814,856919 426,4735152 866,3508169 791,9584410 2023.02.09 03:08
travelers 907,4144740 831,3412399 6,7512350 47,4519571 622,142445 330,2887675 2023.02.09 03:08
unitedhealth 408,8905260 414,1316150 899,1137986 181,4050110 638,6697853 596,4530532 2023.02.09 03:08
verizon 755,227954 926,6220474 374,7183196 580,2809026 133,4119567 622,1387892 2023.02.09 03:08
visa a 164,6688490 591,7849636 683,9205109 74,905356 811,4877026 222,7106692 2023.02.09 03:08
walgreens boots 601,4025913 116,2398140 73,7120790 693,8278536 735,6194355 450,1084864 2023.02.09 03:08
walmart 338,303893 389,4705486 442,115315 609,6055376 680,2000840 391,3634737 2023.02.09 03:08
walt disney 121,4642322 454,9316316 951,6761598 642,5534359 79,7579808 793,1511276 2023.02.09 03:08
2023.02.09 03:08 2023.02.09 03:08 2023.02.09 03:08 2023-02-09 03:21:53 February 9, 2023, 3:21 am 02.09.23 9, 2, 2023 20230209 03-21-53, 9-02-23, 2128 2153 4 Thuam23 it is the 9th day. Thu Feb 9 3:21:53 MSK 2023 03:02:53 m is month 03:21:53
4862205042894434702990175232394889778439212331394179
967266066459973252216429854609458143942855973436537
475283498348688920264205655543658965967415933151541
10198870834872312552471653238640925891333648163776
1082707589631505564914546549845872455182593936708800
36176307259044831077581278136662866737917837311611
36321499228560462507597882994357501946244446781490
51623173890205263795032927105899994892541321461259
621777039975330970482634607609170658119792174798552
520477657287450194957988281240439446571437584552901
9995528412709243694974201586994617397265383044302246
23226492691602860450401906437634376239553561393759
950995126376855150566498237295282947939975832836217
4974161623246920287736699734924753811332903063401600
126440943700983677986438399580127436387397616076675
95869065112606878093271508298035786834146115421565
961582438089303159432013619742886537958402822537539
6438156145971175746358297855618050832064668650209172
8386390951385005835078725021450721008271341680765865
6196940599316792371541868626832120601831419089262209
5814782250462562938422416332810346753053322563361677
8987298629451480478478297655313409172238051716841
544345237012824363354856533163790015481583063944263
884742047828886369683717924955592460696340667094228
4706753993948401207383457508349951038572748127525128
7873504443742721871882985712334713079368207775535130
1680321140398643318388324929801846683597778488679709
16211592229546327765887753173656744134989174206815
83912355662453617261486316140282839518836586838883
1300206015063795855078358634156539171683447397253983
918158812374365137479730421462066124296724957984
661495757973262820182727795843520683838572991297813
1891674572747582395583689763171491336307105057324656
493033115880304950765983855360357153348738318375186
851243127377695219835888545553543620137482754517393
693394195192303610978745109987957597949777050191222
76691585954828420933025523765624474994574096581864
5256656927283150929899754475614414272175593378357946
1678726250294248995583460371247525619534983066703
293992521125841514418912467871930293432767999687
2582916521511822769536783307440443896081517178633384
728995906873527545554954752121067247251971379984747
4903176912381666643229984577963557293259281614551110
1705696022759060149310111233536490257350005115240
# site
stats hit
1 www.blogger.com 3326,825 66947,340
2 www.google.com 9351,787 50958,846
3 youtube.com 4822,155 7313,669
4 linkedin.com 606,478 68320,91
5 apple.com 7875,865 20246,741
6 play.google.com 8999,615 38950,393
7 microsoft.com 8718,2 89266,702
8 youtu.be 530,719 22585,386
9 wordpress.org 5425,896 72466,478
10 adobe.com 6815,235 32320,164

3964, 4494, 5153, 6612, 7420, 2797, 7913, 2282, 5651, 8461, 1559, 8261, 9562, 7327, 6268, 5793, 7284, 8968, 5682, 6234, 9598, 6666, 5755, 5442, 8248, 4242, 6217, 319, 5537, 7683, 6609, 2035, 3762, 6328, 6583, 2545, 1592, 3690, 8158, 8753, 3033, 6213, 5496, 5028, 4177, 2837, 6187, 4678, 5874, 9391, 3567, 8635, 1145, 2505, 1455, 5708, 4251, 3737, 8451, 779, 1475, 3412, 8486, 7609, 9094, 6814, 8934