Table 5425 stat 7351 time 2023.03.31 22:42 Last 20230331
name last high low cgh. cgh.% vol. time
3m 841,4918279 747,7625072 742,5110707 730,3439008 876,342026 227,487553 2023.03.31 22:42
american express 297,5339792 303,9112033 353,8564361 38,2760161 803,6828061 53,6116230 2023.03.31 22:42
amgen 944,370969 816,530626 293,3582830 788,1343004 850,5353158 896,5924008 2023.03.31 22:42
apple 47,6270725 936,9231572 661,1633624 971,9585718 697,2743285 869,500796 2023.03.31 22:42
boeing 131,9074283 326,9344449 590,3787807 546,5348944 416,3619138 588,7084936 2023.03.31 22:42
caterpillar 720,3760504 842,5703075 911,7396014 163,9577526 367,990097 881,279488 2023.03.31 22:42
chevron 263,8528221 986,9597135 128,8562957 10,2579150 763,3358885 193,3539582 2023.03.31 22:42
cisco 714,7384277 888,1305467 101,4768095 839,8205381 853,6818341 391,7642260 2023.03.31 22:42
coca-cola 422,5535537 722,7881093 652,6028882 816,9149354 456,8025787 874,5828607 2023.03.31 22:42
dow 659,8844418 840,4225982 221,331354 776,9349994 771,6654090 66,8719044 2023.03.31 22:42
goldman sachs 143,9045861 692,9950783 586,832879 759,78556 637,4812826 796,2894049 2023.03.31 22:42
home depot 85,6120229 205,5398809 415,789890 123,734758 963,9635171 496,1837609 2023.03.31 22:42
honeywell 996,2726303 119,7682154 938,1843061 640,802576 89,3325621 76,6753124 2023.03.31 22:42
ibm 416,8346399 683,526914 316,4791326 342,4000932 92,5464364 940,5057569 2023.03.31 22:42
intel 625,627156 579,5888560 27,753065 772,228850 348,8913769 791,2859759 2023.03.31 22:42
j&j 76,4312201 366,1645752 764,4415692 840,1796321 276,5230554 233,5921315 2023.03.31 22:42
jpmorgan 3,5744196 992,933434 121,9321987 599,7462812 994,1783327 335,211468 2023.03.31 22:42
mcdonald’s 254,1077539 44,6015758 999,8351322 887,748138 267,2537850 240,301344 2023.03.31 22:42
merck&co 695,792764 210,9715631 602,4420899 564,6045196 17,5559192 698,1373654 2023.03.31 22:42
microsoft 488,2969631 883,4830321 475,2187837 504,7289348 327,5482106 331,3256682 2023.03.31 22:42
nike 383,2180621 401,6496949 472,6398708 680,1672011 719,8895957 139,3214788 2023.03.31 22:42
procter&gamble 332,7024586 926,3481950 259,6238612 486,7464955 920,3692068 230,3961199 2023.03.31 22:42
salesforce.com 588,7337063 125,9145278 282,4555652 240,6652596 673,6406779 315,1454742 2023.03.31 22:42
travelers 281,9947837 313,9996957 884,4514393 321,2160648 154,2471728 564,4122755 2023.03.31 22:42
unitedhealth 871,498200 159,7918582 419,3882985 188,70171 122,3130327 921,4039216 2023.03.31 22:42
verizon 768,1617408 70,4422250 802,3841355 588,829672 379,9003744 83,2632984 2023.03.31 22:42
visa a 352,4038373 479,5057114 651,436229 918,5220439 94,767578 314,5124695 2023.03.31 22:42
walgreens boots 465,5018801 519,5870610 815,4410314 990,5835104 603,601636 26,4051908 2023.03.31 22:42
walmart 444,6134345 488,8232181 514,5708208 87,8656224 974,5658797 371,6256680 2023.03.31 22:42
walt disney 609,2893206 148,7029453 366,4616139 216,8311346 963,7349013 418,7784065 2023.03.31 22:42
2023.03.31 22:42 2023.03.31 22:42 2023.03.31 22:42 2023-03-31 22:55:29 March 31, 2023, 10:55 pm 03.31.23 31, 3, 2023 20230331 10-55-29, 31-03-23, 5531 5529 5 Fripm23 it is the 31st day. Fri Mar 31 22:55:29 MSK 2023 22:03:29 m is month 22:55:29
4092778838779137672151498234217675199988991040739172
4161656682805564535179069451185670558405398376636336
9872097279266798201151025320598543556725518009841
15849752507583278973428476253353935856248712537419
66534167499939973669548962423113395912974078485287
56448576504622801722496320294789627390269973274351
868513396932509447364767960281768361914739952726
909668814589658934397792097540621465290990133776431
72485572511827173971784281798563723881291319497773
166811136728523733257235446884288579144718169227292
7088803710916008780285608923996432502107803452147804
2692345645609225540323001516109064255966465917991307
7728700889152579683291374129221972698128118282625
59922251425438185509961510258295506330770595076870
375270943183799383541163146932668579174752606237
24314806061699760862405613645982319424697865893
5429620841167409793888276625511484194871749728063
2317808076819361517425268071605153976332553912374472
53356675466112467200624828143640035803500427291710
850732935931752120241596492221955356259034834976647
73499835764320031319956253810214855929711120571676
629385533672231449591847892489420052039756589673942
4779577784021626500928568803728047763815862451018844
7554115938867493239117332849931340653519876695147963
8399879957285051784728248599123592307073978866582481
159980021312624364152815238762884683275655837851046
4767687831259241803875268301901298586709231137124878
8089390022346837591375871088452662859780640695477124
8290744211051829466536713173146347376384116320887966
580160893708539306523424648895585087901288825191900
1940462324817418290639863598108819442946405230261422
4590518476224787029744770471232179780837688618924
51664622986352757022170393913736448192721697042872
532441854159197593679935105461198726472284251924990
102277045165538392758698832295301096819097108888
849545846485817794987216269044215960602190561242824
894241270831908239072712580390816486285798588127734
112369319889747837029207622740012162266637526677983
49034656466149497247463683176167731485148573539715
3664638630328440392534654691480138933185372137862
50233721941259786829615331522179589968706682412506
4724684263954711854669981394094712966950456043681
9828305155334975485569696872588819344890512740666052
90163040432446185200896615194131511272782417384547
# site
 stats hit
1 www.blogger.com 6865,808 86114,496
2 www.google.com 4126,218 39726,579
3 youtube.com 5220,667 1033,809
4 linkedin.com 1286,748 32866,144
5 apple.com 8373,347 75859,413
6 play.google.com 2874,71 42723,916
7 microsoft.com 1976,32 69817,518
8 youtu.be 2048,970 97259,892
9 wordpress.org 7770,834 38692,190
10 adobe.com 518,785 76749,574

7779, 5797, 7110, 3627, 4819, 3445, 2021, 7498, 9585, 4379, 2404, 7049, 7161, 1258, 6619, 9513, 818, 9651, 2541, 8499, 1027, 2882, 4546, 5379, 3057, 3410, 3049, 6201, 9402, 5211, 4453, 416, 32, 3198, 3345, 9932, 3639, 7418, 3192, 2315, 2554, 1708, 6183, 5811, 5366, 1604, 5744, 5089, 2085, 8347, 9982, 9800, 1091, 1806, 15, 530, 9844, 8170, 145, 1610, 5000, 5330, 5232, 6518, 8704, 2746, 3143