| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 495,2307215 | 463,4428064 | 357,7294642 | 6,7782149 | 451,2145397 | 847,1189728 | 2023.06.02 15:00 |
| american express | 487,2331206 | 118,3953356 | 653,9407598 | 78,2432009 | 734,1077622 | 704,7141502 | 2023.06.02 15:00 |
| amgen | 995,4277827 | 119,8208611 | 474,7176995 | 62,9695147 | 948,5252998 | 412,3057099 | 2023.06.02 15:00 |
| apple | 255,4181913 | 84,7054321 | 633,9308774 | 824,1196985 | 164,9424283 | 515,8172206 | 2023.06.02 15:00 |
| boeing | 883,5928676 | 61,6176171 | 700,7644034 | 332,6964908 | 192,4499378 | 517,6662532 | 2023.06.02 15:00 |
| caterpillar | 168,5792010 | 636,1160583 | 105,480888 | 422,3592647 | 466,5056930 | 65,990109 | 2023.06.02 15:00 |
| chevron | 437,8891015 | 219,6005683 | 831,7337434 | 418,7147178 | 327,4782103 | 333,272406 | 2023.06.02 15:00 |
| cisco | 243,6641020 | 724,4347997 | 114,2410832 | 101,2816771 | 820,7368206 | 398,9247849 | 2023.06.02 15:00 |
| coca-cola | 785,8195035 | 284,2511894 | 325,3487463 | 350,7617667 | 238,5689096 | 362,693774 | 2023.06.02 15:00 |
| dow | 303,7801238 | 784,6292638 | 259,1164299 | 656,5009477 | 780,3802357 | 935,8945717 | 2023.06.02 15:00 |
| goldman sachs | 621,368000 | 177,4416030 | 773,5739840 | 367,5585299 | 394,6504374 | 809,7186837 | 2023.06.02 15:00 |
| home depot | 999,1599193 | 480,2370313 | 729,8427852 | 307,314817 | 623,905038 | 661,8812429 | 2023.06.02 15:00 |
| honeywell | 207,3172497 | 382,9874655 | 697,3179377 | 882,3188042 | 355,582858 | 760,1283582 | 2023.06.02 15:00 |
| ibm | 632,1267950 | 687,257571 | 777,4966071 | 744,7764159 | 656,2248910 | 14,3853552 | 2023.06.02 15:00 |
| intel | 68,3198558 | 417,6905850 | 410,775823 | 572,6172932 | 395,9540183 | 605,923173 | 2023.06.02 15:00 |
| j&j | 272,4867957 | 411,6266936 | 545,1715285 | 755,1773511 | 299,4419398 | 203,755557 | 2023.06.02 15:00 |
| jpmorgan | 938,9475488 | 852,5950732 | 173,8654188 | 980,2401158 | 186,3972653 | 930,5956341 | 2023.06.02 15:00 |
| mcdonald’s | 475,5025285 | 213,8696794 | 457,8176857 | 962,7285026 | 305,3731180 | 355,8495627 | 2023.06.02 15:00 |
| merck&co | 545,1102479 | 27,8429699 | 552,2300218 | 918,4907345 | 178,7704972 | 86,3500101 | 2023.06.02 15:00 |
| microsoft | 636,662360 | 590,8211904 | 464,5208265 | 417,9383487 | 24,6297515 | 808,4799016 | 2023.06.02 15:00 |
| nike | 447,7700247 | 209,7519185 | 143,5636003 | 601,6877892 | 674,6283948 | 531,2260359 | 2023.06.02 15:00 |
| procter&gamble | 858,4492845 | 717,359870 | 220,8025779 | 386,8556975 | 868,9761228 | 677,3323150 | 2023.06.02 15:00 |
| salesforce.com | 497,937123 | 271,5203042 | 723,786917 | 1,1709009 | 848,2086099 | 922,9918590 | 2023.06.02 15:00 |
| travelers | 772,5243005 | 679,4460583 | 153,2104071 | 672,111117 | 660,3888644 | 48,8794732 | 2023.06.02 15:00 |
| unitedhealth | 192,4330956 | 735,602560 | 409,4120585 | 393,9061677 | 506,6632347 | 427,2292344 | 2023.06.02 15:00 |
| verizon | 742,4266775 | 400,5906426 | 635,3229546 | 582,4074974 | 847,2621497 | 853,9999503 | 2023.06.02 15:00 |
| visa a | 473,5256498 | 12,1322482 | 914,581606 | 12,1059563 | 491,7468918 | 167,9004746 | 2023.06.02 15:00 |
| walgreens boots | 159,5587832 | 806,6647209 | 222,2331139 | 894,9639441 | 660,2940906 | 555,2950785 | 2023.06.02 15:00 |
| walmart | 617,1370882 | 702,4643002 | 399,5561315 | 464,8717944 | 82,4753124 | 5,9962953 | 2023.06.02 15:00 |
| walt disney | 533,157637 | 103,247291 | 762,2684638 | 925,9216058 | 827,7318458 | 586,492647 | 2023.06.02 15:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 253,757 | 84674,52 |
| 2 | www.google.com | 9557,662 | 30975,634 |
| 3 | youtube.com | 9203,789 | 41028,868 |
| 4 | linkedin.com | 9470,768 | 83548,792 |
| 5 | apple.com | 4914,450 | 47070,713 |
| 6 | play.google.com | 9275,978 | 98740,31 |
| 7 | microsoft.com | 7167,613 | 92250,985 |
| 8 | youtu.be | 7765,669 | 57838,802 |
| 9 | wordpress.org | 4247,426 | 85272,381 |
| 10 | adobe.com | 866,163 | 1405,7 |
4244, 8981, 7103, 6831, 1608, 869, 3828, 8549, 398, 7713, 4178, 1327, 4257, 9295, 5270, 5393, 8111, 1431, 1275, 6808, 2214, 4265, 8848, 5990, 1208, 6326, 9432, 3815, 2781, 9570, 2472, 7564, 9336, 5796, 7254, 3493, 278, 5509, 571, 8371, 5201, 7165, 2347, 8321, 4088, 3178, 2853, 7143, 9735, 2799, 5541, 6457, 4049, 4944, 3464, 6398, 8010, 3297, 4541, 5485, 9508, 5189, 9404, 4548, 5268, 6127, 3638