Table 4219 stat 3342 time 2023.04.02 11:46 Last 20230402
name last high low cgh. cgh.% vol. time
3m 500,3523838 996,3712058 360,8994648 339,5829758 29,3900718 52,4775861 2023.04.02 11:46
american express 418,7146908 186,8656701 435,7435359 885,8500653 287,7875155 218,5265006 2023.04.02 11:46
amgen 598,4626419 69,5512868 60,4902417 885,5591887 842,8820173 930,2021192 2023.04.02 11:46
apple 781,2688434 785,8100282 659,8364371 288,768570 551,4732462 942,9865055 2023.04.02 11:46
boeing 217,8279345 836,5040241 615,538914 31,2131316 517,989111 764,5760653 2023.04.02 11:46
caterpillar 589,6498563 136,4317781 532,656483 634,3133555 335,4189922 124,9934069 2023.04.02 11:46
chevron 256,4109977 71,8065570 884,127908 793,1010259 840,6296332 605,4561751 2023.04.02 11:46
cisco 683,6355746 669,2000578 734,4337250 776,3236384 84,9113770 755,6154547 2023.04.02 11:46
coca-cola 977,3893137 928,3115169 808,521936 305,637350 463,3751875 870,3474351 2023.04.02 11:46
dow 388,6633544 449,2287034 293,535110 685,9765121 689,3541851 177,4235713 2023.04.02 11:46
goldman sachs 788,9526930 747,8714912 864,5026261 487,8410952 892,4157558 153,7002456 2023.04.02 11:46
home depot 468,4575358 764,9311406 832,6342725 279,2207015 298,7270367 449,5906144 2023.04.02 11:46
honeywell 780,1342833 567,4696332 488,7436963 893,2763784 696,6404140 148,5604591 2023.04.02 11:46
ibm 143,6348153 402,349798 51,5541662 735,5185204 12,4992058 450,8444252 2023.04.02 11:46
intel 134,7282367 66,4311051 455,5145314 22,2358209 649,5888458 705,1372830 2023.04.02 11:46
j&j 333,5986584 414,289312 239,5615308 589,3821124 197,9909445 417,2469171 2023.04.02 11:46
jpmorgan 545,1523175 765,5568126 651,2150985 401,7850015 943,4663643 216,3986084 2023.04.02 11:46
mcdonald’s 980,2378258 634,6297103 826,3398833 767,1592136 938,1806546 188,1776140 2023.04.02 11:46
merck&co 742,7775350 560,9385314 768,9768185 186,3135901 130,9508859 870,7806591 2023.04.02 11:46
microsoft 166,2716403 566,1093194 738,7817670 508,7189001 20,1423570 349,8462643 2023.04.02 11:46
nike 482,1156036 6,4207818 296,1936226 598,384434 971,1581221 976,7396369 2023.04.02 11:46
procter&gamble 135,1624231 54,2640765 114,9236295 45,2792933 196,6103961 389,9332742 2023.04.02 11:46
salesforce.com 392,8965404 652,4117558 39,7846 258,5211375 117,2634979 941,4126462 2023.04.02 11:46
travelers 457,5403151 451,4282779 698,4280642 168,8333777 590,2211417 98,7037962 2023.04.02 11:46
unitedhealth 145,1421896 983,3400409 752,3717022 274,1447486 268,9254893 556,3071399 2023.04.02 11:46
verizon 926,8145244 828,426619 78,7701967 455,5351426 311,9063975 963,89488 2023.04.02 11:46
visa a 335,1313351 842,9249488 353,9397806 629,4972478 82,6118344 837,8345557 2023.04.02 11:46
walgreens boots 983,1106037 979,2517790 37,5358085 559,9623668 350,3871962 6,4283551 2023.04.02 11:46
walmart 158,4603367 963,4679045 367,9269180 477,7011957 59,3191797 626,4107298 2023.04.02 11:46
walt disney 259,2548894 908,3409303 866,7452662 176,8502602 856,1547902 102,8919627 2023.04.02 11:46
2023.04.02 11:46 2023.04.02 11:46 2023.04.02 11:46 2023-04-02 12:00:00 April 2, 2023, 12:00 pm 04.02.23 2, 4, 2023 20230402 12-00-00, 2-04-23, 0030 0000 0 Sunpm23 it is the 2nd day. Sun Apr 2 12:00:00 MSK 2023 12:04:00 m is month 12:00:00
66104108594205643286865150441801387285736713542449
3378877903841796860052632675839303372295663966197
934858274077380425857709594453337625931666087807970
3542197681287288629386702978195480262485714597236765
293664147281527096942167107167621311703340156312286
213258518390444196914760978835814341603724177637817
867270486222296680758596160423655095371835723319914
3692851688394956814550653250246556544657954251034032
171834185934930786191636403147528892233210919777775
693164326336732597806864770872319056912435618093366
4746836862112685761442721691603079562621187992425
5347174381504055465644642099052922687034769494714
8525849326675183255166252165752186803632737939994635
142442534742965037277074672522416230437301554806847
1200710551907416466722205392663248552089670415012069
625711624063949819460408581776750226746562250098697
60298853471356468214823535611301203930668229626979
902962943700792242076628508211580383172527692205014
908732965599874408251756125463716599663988894497039
82683066160125791009846668254659311437245737126868
982066581041311682062560276472776316538378718463035
83176422346150130991928388954909595810686348161912
9868382480609649732672369981368359058170437785524
854420408940421248094905675344521057129737476816856
8084919252723946819092185649467484832784890243846264
15294189332790165879253159927098444843891169436260
553460435401574159561861158592597563280167486286641
9841923394286744656230411732136939681331479040849164
619222745330641582159327131371028191335024262512543
264923713849603139447719494365279444709931738802459
99836122725152452132048192905524075948736710218937
497530049120240435121890931841985337119535181345582
5190757669416942998429315242706451063541890216923659
554483427292772976577419461466097903987303332348395
646815471296097482490018256722212563077937978169719
245674225087936237269383534185743149192578633702361
1728611210254399941765132725841773531425448593207273
4123396833906661714380686131102578381528341282058088
574636625148488697221781378131786069319156341022
499388219165995230287714990266693746486349081399230
51889848390954368933224556343435533514655902045210
9421595465783513735067725212137631200317424895339
983815329168396822310139891571453873182660528568
1166654391343886642888605671979588173039936123433465
# site
 stats hit
1 www.blogger.com 4168,774 95161,800
2 www.google.com 6303,575 91600,736
3 youtube.com 2284,567 64920,867
4 linkedin.com 9550,578 50913,636
5 apple.com 4638,992 20213,172
6 play.google.com 9709,771 5355,91
7 microsoft.com 740,851 2606,393
8 youtu.be 852,350 73881,502
9 wordpress.org 1229,691 30130,754
10 adobe.com 2645,218 48900,493

1382, 7386, 8684, 1798, 5758, 8306, 4052, 4199, 9467, 3412, 5510, 4189, 1443, 5059, 6610, 1452, 3579, 5152, 2573, 860, 464, 1788, 8371, 7076, 4108, 797, 8916, 2031, 6705, 3974, 7077, 1306, 4261, 2918, 3405, 5163, 2943, 8384, 2937, 9151, 5946, 6662, 4933, 5220, 5782, 4951, 4618, 3513, 2712, 5712, 208, 9985, 7826, 4463, 3828, 7806, 3561, 4635, 3160, 130, 9047, 1799, 1336, 2542, 1742, 165, 9128