Table 8130 stat 858 time 2023.02.04 05:12 Last 20230204
name last high low cgh. cgh.% vol. time
3m 207,5290549 876,4496311 108,9277880 144,7353143 23,7402032 2,7934582 2023.02.04 05:12
american express 248,4009311 907,6276981 567,4139618 361,2363126 817,1039946 735,1658097 2023.02.04 05:12
amgen 850,7805602 157,7869024 859,9695003 872,657421 499,7490208 515,6064025 2023.02.04 05:12
apple 677,6594594 342,6992249 400,3432109 493,6478762 744,3999864 276,3110048 2023.02.04 05:12
boeing 814,6361726 547,6317516 740,2826722 797,5906178 64,9540818 378,9226146 2023.02.04 05:12
caterpillar 923,2501971 988,4221372 999,5037297 29,6760265 164,3702564 375,5628515 2023.02.04 05:12
chevron 713,8679343 211,4576091 268,4863020 768,818688 123,3159311 713,8626416 2023.02.04 05:12
cisco 599,5111815 453,6618356 465,8307795 584,3888452 81,5728067 811,801943 2023.02.04 05:12
coca-cola 77,8395219 756,2397254 210,1314720 802,9232453 999,133046 381,2673269 2023.02.04 05:12
dow 500,1494681 349,6220809 465,628159 485,640023 574,9379818 726,392605 2023.02.04 05:12
goldman sachs 768,3102879 428,8497377 883,2390879 930,9596310 79,6861527 200,2883879 2023.02.04 05:12
home depot 817,19332 212,8170309 16,5924875 85,5148442 742,4335532 137,2073546 2023.02.04 05:12
honeywell 496,6216475 272,703663 560,9971946 110,3283906 308,5377322 178,1905771 2023.02.04 05:12
ibm 777,1080602 151,8554297 794,3495643 144,6118374 352,3554507 429,3667353 2023.02.04 05:12
intel 947,5132258 881,6898936 946,185044 897,4431480 640,1686048 514,1997812 2023.02.04 05:12
j&j 166,6231408 528,4732819 161,7062999 664,9376929 814,8140669 793,6085727 2023.02.04 05:12
jpmorgan 164,9369402 221,5151287 293,6492782 881,2403289 163,7634433 930,1092829 2023.02.04 05:12
mcdonald’s 782,8274704 552,4220995 996,659449 622,1618746 689,1500523 635,8499585 2023.02.04 05:12
merck&co 856,2990154 787,6707121 113,5807740 280,2767135 518,4996948 792,8101049 2023.02.04 05:12
microsoft 149,6737061 51,3114769 437,9806561 421,2190969 808,9731905 641,8042017 2023.02.04 05:12
nike 40,2630770 966,7282209 413,6012327 578,2694814 900,3658308 940,133304 2023.02.04 05:12
procter&gamble 946,2194782 290,4643188 719,818860 275,8681459 755,3248574 180,1927412 2023.02.04 05:12
salesforce.com 306,6003824 412,1136399 573,530344 917,6127081 316,8839178 341,7292406 2023.02.04 05:12
travelers 485,9191083 998,3853985 285,9389154 399,2315437 159,6887726 696,8775665 2023.02.04 05:12
unitedhealth 770,9702861 745,5262505 295,9253349 719,6006568 526,1308298 714,992899 2023.02.04 05:12
verizon 184,6321382 712,4999755 516,529268 229,12064 972,2279380 387,2569740 2023.02.04 05:12
visa a 167,7853337 489,3252468 474,1843801 203,2447648 155,9485254 771,4498095 2023.02.04 05:12
walgreens boots 873,4900069 51,3995774 621,7647630 499,8047007 397,2108652 305,9129571 2023.02.04 05:12
walmart 264,5338921 914,2358271 762,3007683 493,9286833 87,9813187 254,5602081 2023.02.04 05:12
walt disney 166,4567432 805,3203648 405,5759880 770,2791288 66,8206406 679,6868313 2023.02.04 05:12
2023.02.04 05:12 2023.02.04 05:12 2023.02.04 05:12 2023-02-04 05:25:48 February 4, 2023, 5:25 am 02.04.23 4, 2, 2023 20230204 05-25-48, 4-02-23, 2528 2548 6 Satam23 it is the 4th day. Sat Feb 4 5:25:48 MSK 2023 05:02:48 m is month 05:25:48
177698247963652380959203809196327465279561513666185
20359442453819660590215082200782176207943877456266
319947341788377456725451408612705182221235230048616
7511715797201407973812225925752963833431472040045801
33774914124583536200875825268002007641810111494676
14480950354748617823734394260361791646887637033187
65403335205989494225198487716159065822770636368979
300420284485526978112981744460448878317672996032730
45516659887762105853947085147108892653057933009464
833122887374742636636957206727059255927559518848382
15401785112720701175252347749037193671887842475675
9563196552349333550871333874702169084742766839186396
702874112483260491679512511470810367950270685546667
938060732852418335766993476087683375682411229848
10482744623829954292862227927463791253193898475904
1935290538521841666377836154770526094377218899763
566614214952759551391809557212934398555306288105404
904088848569703911183346984715938075129507941003552
9240631749441935415983764943188820623234689409365
838528041326429966862999306991248354939345645767508
19089082772613794035619510529439255261745796645155
753988978994664727775542994637786468916958576019888
8458345226703343603623714121004061898770519181132
64606347378958998418822913540976946765446281392151
90224645571765527167221792973768984284237855038276
1745732222587964257364654515573857310738596945203
2898210166687588774022134567923734907129686064277036
8378548087994284955147454941698581879624976421112176
41063139241478695095627175673302961479524251496404
516181511484593833966138624579326118337781062121241
558568439958503318144004608747090611977622924913528
5861290583759837447849035976296672018171831783844223
2881917770156147213984093580580658676565215664058436
7558501514328494430356475428497197606723703273461422
736398282547261891655457465931672098090243137293414
17424357261989751874721097418542956313914860561699
5086763961889259254322649606706799163714471729435470
75509327124676291170301407168831033451837083337466
9240792498708887662364748641413161349149142974622
8307475060046181403171050345888137588611132371205
691388037167448828826757573774046504868498185747554
806721463787277159296981853557016415770842476239657
629434687915377398059119148251247902425297465013445
9163821536707048835786715024968810503853968179269001
# site
 stats hit
1 www.blogger.com 900,617 55005,965
2 www.google.com 9615,43 88045,69
3 youtube.com 8639,763 43503,315
4 linkedin.com 4671,149 15027,964
5 apple.com 158,364 46569,864
6 play.google.com 3320,880 96818,316
7 microsoft.com 2652,325 28359,130
8 youtu.be 1168,495 2937,207
9 wordpress.org 1111,580 17092,73
10 adobe.com 6219,52 14059,486

5757, 2808, 9506, 7401, 7098, 6457, 5715, 8549, 2448, 126, 136, 8499, 3902, 2148, 630, 2552, 5008, 3629, 7801, 7651, 7063, 795, 3719, 1735, 9186, 3555, 4053, 5250, 1278, 2369, 4403, 8292, 280, 3924, 2950, 2978, 5682, 2790, 3116, 5567, 6384, 1622, 1175, 8390, 4269, 4359, 5680, 8081, 4571, 4039, 3578, 7533, 790, 8659, 4846, 6206, 3346, 1666, 4698, 6972, 815, 7638, 3980, 2453, 7722, 6071, 3509